Critical Elements Lithium Corp (TSV:CRE)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.3900	0.3900	0.3800	0.3850	23,044	+0.01(+1.32%)
Dec 04, 2025	0.3750	0.3900	0.3750	0.3800	16,744	+0.01(+1.33%)
Dec 03, 2025	0.3900	0.3900	0.3750	0.3750	213,040	-0.01(-2.60%)
Dec 02, 2025	0.3950	0.3950	0.3850	0.3850	77,495	-0.01(-2.53%)
Dec 01, 2025	0.3800	0.3950	0.3800	0.3950	130,420	+0.01(+1.28%)
Nov 28, 2025	0.3900	0.3950	0.3850	0.3900	227,464	+0.00(+0.00%)
Nov 27, 2025	0.4000	0.4000	0.3850	0.3900	27,654	-0.01(-1.27%)
Nov 26, 2025	0.4000	0.4000	0.3800	0.3950	65,916	+0.01(+1.28%)
Nov 25, 2025	0.3750	0.4000	0.3700	0.3900	169,465	+0.02(+4.00%)
Nov 24, 2025	0.4000	0.4050	0.3750	0.3750	214,982	-0.02(-5.06%)
Nov 21, 2025	0.3950	0.3950	0.3900	0.3950	102,084	+0.00(+0.00%)
Nov 20, 2025	0.4000	0.4050	0.3900	0.3950	294,276	-0.01(-1.25%)
Nov 19, 2025	0.4100	0.4100	0.4000	0.4000	287,809	-0.01(-1.23%)
Nov 18, 2025	0.4150	0.4150	0.3950	0.4050	436,045	-0.03(-6.90%)
Nov 17, 2025	0.4600	0.4600	0.4350	0.4350	243,522	+0.00(+0.00%)
Nov 14, 2025	0.4300	0.4350	0.4150	0.4350	84,786	+0.01(+1.16%)
Nov 13, 2025	0.4450	0.4500	0.4300	0.4300	83,615	-0.01(-2.27%)
Nov 12, 2025	0.4400	0.4500	0.4400	0.4400	65,285	+0.01(+1.15%)
Nov 11, 2025	0.4450	0.4450	0.4300	0.4350	48,890	+0.00(+0.00%)
Nov 10, 2025	0.4500	0.4700	0.4350	0.4350	169,241	-0.01(-1.14%)
Nov 07, 2025	0.4400	0.4450	0.4300	0.4400	90,440	+0.02(+3.53%)
Nov 06, 2025	0.4350	0.4350	0.4200	0.4250	48,492	-0.01(-1.16%)
Nov 05, 2025	0.4400	0.4400	0.4300	0.4300	40,373	-0.01(-1.15%)
Nov 04, 2025	0.4400	0.4550	0.4300	0.4350	219,000	-0.01(-1.14%)
Nov 03, 2025	0.4300	0.4500	0.4300	0.4400	151,013	+0.01(+1.15%)
Oct 31, 2025	0.4300	0.4500	0.4300	0.4350	146,438	-0.01(-1.14%)
Oct 30, 2025	0.4700	0.4700	0.4300	0.4400	332,500	-0.03(-6.38%)
Oct 29, 2025	0.4750	0.4750	0.4650	0.4700	60,642	-0.01(-2.08%)
Oct 28, 2025	0.4750	0.4800	0.4700	0.4800	58,348	-0.01(-1.03%)
Oct 27, 2025	0.4900	0.4900	0.4650	0.4850	120,805	-0.01(-1.02%)
Oct 24, 2025	0.4800	0.4900	0.4750	0.4900	28,700	+0.01(+1.03%)
Oct 23, 2025	0.4900	0.5000	0.4800	0.4850	301,055	-0.01(-1.02%)
Oct 22, 2025	0.4600	0.4900	0.4500	0.4900	106,300	+0.03(+6.52%)
Oct 21, 2025	0.5000	0.5000	0.4600	0.4600	135,863	-0.03(-6.12%)
Oct 20, 2025	0.4800	0.4900	0.4700	0.4900	60,641	+0.02(+5.38%)
Oct 17, 2025	0.4700	0.4850	0.4650	0.4650	70,025	-0.02(-5.10%)
Oct 16, 2025	0.5200	0.5200	0.4900	0.4900	51,510	+0.00(+0.00%)
Oct 15, 2025	0.5200	0.5200	0.4900	0.4900	128,660	-0.01(-2.00%)
Oct 14, 2025	0.5400	0.5400	0.4950	0.5000	302,003	+0.00(+0.00%)
Oct 10, 2025				0.5000	0	+0.01(+1.01%)
Oct 09, 2025	0.4950	0.5500	0.4850	0.4950	247,819	-0.01(-1.00%)
Oct 08, 2025	0.5200	0.5200	0.4950	0.5000	74,350	-0.03(-5.66%)
Oct 07, 2025	0.5300	0.5300	0.5000	0.5300	242,157	-0.01(-1.85%)
Oct 06, 2025	0.4900	0.5550	0.4850	0.5400	488,132	+0.06(+12.50%)
Oct 03, 2025	0.4450	0.4850	0.4400	0.4800	113,940	+0.02(+4.35%)
Oct 02, 2025	0.4550	0.4600	0.4250	0.4600	116,447	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.