Benton Resources Inc New (TSV:BEX)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.0750	0.0750	0.0700	0.0700	11,200	+0.00(+0.00%)
Apr 01, 2026	0.0700	0.0700	0.0700	0.0700	48,125	+0.00(+0.00%)
Mar 31, 2026	0.0700	0.0700	0.0700	0.0700	58,800	+0.00(+0.00%)
Mar 30, 2026	0.0700	0.0750	0.0700	0.0700	216,200	+0.00(+0.00%)
Mar 27, 2026	0.0700	0.0700	0.0700	0.0700	219,800	+0.00(+0.00%)
Mar 26, 2026	0.0800	0.0800	0.0700	0.0700	115,000	-0.00(-6.67%)
Mar 25, 2026	0.0700	0.0750	0.0700	0.0750	93,000	+0.00(+0.00%)
Mar 23, 2026				0.0750	200	+0.00(+7.14%)
Mar 20, 2026	0.0700	0.0700	0.0700	0.0700	30,765	+0.00(+0.00%)
Mar 19, 2026	0.0750	0.0750	0.0700	0.0700	402,857	-0.00(-6.67%)
Mar 18, 2026	0.0750	0.0750	0.0750	0.0750	62,000	-0.01(-6.25%)
Mar 17, 2026	0.0800	0.0800	0.0750	0.0800	263,252	+0.01(+6.67%)
Mar 16, 2026	0.0750	0.0750	0.0750	0.0750	79,095	+0.00(+0.00%)
Mar 13, 2026	0.0750	0.0750	0.0750	0.0750	2,170	-0.01(-6.25%)
Mar 12, 2026	0.0800	0.0800	0.0800	0.0800	19,000	+0.01(+6.67%)
Mar 11, 2026	0.0800	0.0800	0.0750	0.0750	28,319	-0.01(-6.25%)
Mar 10, 2026	0.0800	0.0800	0.0800	0.0800	38,000	+0.00(+0.00%)
Mar 09, 2026	0.0800	0.0800	0.0800	0.0800	265,504	-0.01(-5.88%)
Mar 06, 2026	0.0800	0.0850	0.0800	0.0850	642,550	+0.00(+0.00%)
Mar 05, 2026	0.0850	0.0850	0.0850	0.0850	5,001	+0.01(+6.25%)
Mar 04, 2026	0.0900	0.0900	0.0800	0.0800	197,450	-0.01(-11.11%)
Mar 02, 2026				0.0900	200	+0.00(+0.00%)
Feb 27, 2026	0.0900	0.0900	0.0900	0.0900	150,000	+0.00(+0.00%)
Feb 26, 2026	0.0850	0.0900	0.0850	0.0900	393,060	+0.01(+12.50%)
Feb 25, 2026	0.0800	0.0800	0.0800	0.0800	66,969	-0.01(-5.88%)
Feb 24, 2026	0.0850	0.0850	0.0850	0.0850	355,200	-0.00(-5.56%)
Feb 23, 2026	0.0900	0.0900	0.0800	0.0900	1,091,037	+0.00(+5.88%)
Feb 20, 2026	0.0850	0.0900	0.0800	0.0850	77,000	-0.00(-5.56%)
Feb 19, 2026	0.0850	0.0900	0.0800	0.0900	249,351	+0.00(+0.00%)
Feb 18, 2026	0.0900	0.0900	0.0850	0.0900	130,000	+0.00(+0.00%)
Feb 17, 2026	0.0900	0.0900	0.0850	0.0900	156,000	+0.00(+0.00%)
Feb 12, 2026				0.0900	0	+0.00(+0.00%)
Feb 11, 2026	0.0900	0.0900	0.0850	0.0900	123,166	+0.00(+0.00%)
Feb 10, 2026	0.0900	0.0900	0.0900	0.0900	123,100	+0.00(+0.00%)
Feb 09, 2026	0.0900	0.0900	0.0850	0.0900	222,330	+0.00(+0.00%)
Feb 06, 2026	0.0900	0.0900	0.0900	0.0900	40,325	+0.00(+0.00%)
Feb 05, 2026	0.1000	0.1000	0.0900	0.0900	129,200	-0.01(-10.00%)
Feb 04, 2026	0.1000	0.1000	0.0950	0.1000	45,860	+0.01(+5.26%)
Feb 03, 2026	0.0900	0.0950	0.0900	0.0950	57,003	+0.01(+5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.