Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 15, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Oct 10, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Oct 09, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 46,000 | +0.00(+0.00%) |
Oct 08, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 28,000 | -0.01(-7.14%) |
Oct 07, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 155,714 | +0.00(+0.00%) |
Oct 04, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 121,000 | +0.00(+0.00%) |
Oct 02, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Oct 01, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 65,500 | +0.00(+0.00%) |
Sep 27, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
Sep 26, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 20,000 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0750 | 0 | +0.00(+7.14%) | |||
Sep 23, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 74,000 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 61,000 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 55,000 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 314,886 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0700 | 260 | +0.00(+0.00%) | |||
Sep 10, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | -0.01(-12.50%) |
Sep 09, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,500 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0800 | 0 | +0.01(+14.29%) | |||
Sep 04, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 262,000 | +0.01(+7.69%) |
Aug 29, 2024 | 0.0650 | 0 | +0.01(+8.33%) | |||
Aug 28, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | -0.01(-14.29%) |
Aug 27, 2024 | 0.0680 | 0.0700 | 0.0680 | 0.0700 | 14,200 | +0.01(+7.69%) |
Aug 26, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,500 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
Aug 21, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 85,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 12,000 | -0.00(-6.67%) |
Aug 14, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+7.14%) |
Aug 13, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 88,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 28,000 | -0.00(-6.67%) |
Aug 09, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 22,978 | -0.01(-6.25%) |
Aug 08, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | -0.01(-5.88%) |
Aug 07, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 102,080 | +0.01(+6.25%) |
Aug 06, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 143,000 | +0.01(+14.29%) |
Aug 02, 2024 | 0.0700 | 0 | -0.00(-6.67%) |