My Watchlist
Indicators
Central Oregon Stock Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:DBG)

0.7400 +0.0400 (+5.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.7100 0.7400 0.6900 0.7400 532,858 +0.04(+5.71%)
Oct 02, 2025 0.7000 0.7200 0.6700 0.7000 369,648 +0.00(+0.00%)
Oct 01, 2025 0.6700 0.7500 0.6700 0.7000 367,727 +0.03(+4.48%)
Sep 30, 2025 0.6700 0.6800 0.6500 0.6700 68,500 +0.02(+3.08%)
Sep 29, 2025 0.6500 0.6900 0.6500 0.6500 197,846 +0.01(+1.56%)
Sep 26, 2025 0.6500 0.6500 0.6400 0.6400 73,733 +0.01(+1.59%)
Sep 25, 2025 0.6400 0.6900 0.6300 0.6300 219,620 +0.00(+0.00%)
Sep 24, 2025 0.6400 0.6400 0.6100 0.6300 117,900 +0.01(+1.61%)
Sep 23, 2025 0.6600 0.6800 0.6100 0.6200 130,360 +0.00(+0.00%)
Sep 22, 2025 0.5500 0.6700 0.5500 0.6200 1,034,759 +0.07(+12.73%)
Sep 19, 2025 0.5400 0.5600 0.5400 0.5500 59,766 +0.03(+5.77%)
Sep 18, 2025 0.5300 0.5400 0.5100 0.5200 161,081 -0.02(-3.70%)
Sep 17, 2025 0.5000 0.5500 0.5000 0.5400 262,616 +0.04(+8.00%)
Sep 16, 2025 0.5300 0.5300 0.4950 0.5000 209,541 -0.05(-9.09%)
Sep 15, 2025 0.5600 0.5700 0.5200 0.5500 501,445 -0.02(-3.51%)
Sep 12, 2025 0.5800 0.5800 0.5600 0.5700 53,702 +0.01(+1.79%)
Sep 11, 2025 0.5500 0.5800 0.5400 0.5600 229,443 +0.00(+0.00%)
Sep 10, 2025 0.5900 0.5900 0.5300 0.5600 357,608 -0.02(-3.45%)
Sep 09, 2025 0.6400 0.6400 0.5800 0.5800 296,384 -0.04(-6.45%)
Sep 08, 2025 0.6200 0.6400 0.6200 0.6200 253,330 +0.00(+0.00%)
Sep 05, 2025 0.6600 0.6600 0.6000 0.6200 193,037 -0.03(-4.62%)
Sep 04, 2025 0.6600 0.6600 0.6300 0.6500 148,634 +0.00(+0.00%)
Sep 03, 2025 0.6500 0.6500 0.6300 0.6500 111,604 +0.00(+0.00%)
Sep 02, 2025 0.6400 0.6800 0.6400 0.6500 298,067 +0.03(+4.84%)
Aug 29, 2025 0.6200 0 +0.04(+6.90%)
Aug 28, 2025 0.6000 0.6000 0.5800 0.5800 73,740 -0.01(-1.69%)
Aug 27, 2025 0.6000 0.6000 0.5900 0.5900 52,546 -0.01(-1.67%)
Aug 26, 2025 0.5900 0.6300 0.5800 0.6000 153,794 +0.00(+0.00%)
Aug 25, 2025 0.6000 0.6300 0.5900 0.6000 128,283 +0.00(+0.00%)
Aug 22, 2025 0.6200 0.6400 0.5750 0.6000 121,908 -0.01(-1.64%)
Aug 21, 2025 0.6000 0.6900 0.5700 0.6100 312,964 +0.02(+3.39%)
Aug 20, 2025 0.5500 0.6100 0.5500 0.5900 90,637 +0.05(+9.26%)
Aug 19, 2025 0.5800 0.6000 0.5300 0.5400 139,975 -0.03(-5.26%)
Aug 18, 2025 0.5500 0.6100 0.5500 0.5700 287,357 +0.02(+3.64%)
Aug 15, 2025 0.5000 0.5500 0.5000 0.5500 55,808 +0.07(+13.40%)
Aug 14, 2025 0.5100 0.5200 0.4850 0.4850 89,331 -0.03(-4.90%)
Aug 13, 2025 0.5100 0.5300 0.5100 0.5100 14,643 +0.01(+2.00%)
Aug 12, 2025 0.5100 0.5300 0.4950 0.5000 49,670 +0.01(+1.01%)
Aug 11, 2025 0.5100 0.5100 0.4650 0.4950 296,157 -0.02(-2.94%)
Aug 08, 2025 0.5300 0.5300 0.5100 0.5100 79,550 -0.01(-1.92%)
Aug 07, 2025 0.5200 0.5300 0.5200 0.5200 41,996 +0.02(+4.00%)
Aug 06, 2025 0.5200 0.5300 0.5000 0.5000 55,427 +0.00(+0.00%)
Aug 05, 2025 0.5300 0.5300 0.5000 0.5000 141,845 -0.02(-3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.