(TSV:MYID)

0.0350 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Mar 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	0.0350	0.0350	0.0350	0.0350	16,317	-0.00(-12.50%)
Mar 06, 2026	0.0400	0.0400	0.0400	0.0400	63,000	+0.00(+0.00%)
Mar 04, 2026				0.0400	0	+0.00(+14.29%)
Feb 26, 2026				0.0350	12	-0.00(-12.50%)
Feb 25, 2026	0.0400	0.0400	0.0400	0.0400	6,652	+0.00(+0.00%)
Feb 24, 2026	0.0400	0.0400	0.0400	0.0400	20,000	-0.00(-11.11%)
Feb 23, 2026	0.0400	0.0450	0.0350	0.0450	42,001	+0.00(+12.50%)
Feb 20, 2026	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Feb 19, 2026	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Feb 17, 2026				0.0400	0	+0.00(+0.00%)
Feb 11, 2026				0.0400	0	+0.00(+0.00%)
Feb 06, 2026				0.0400	0	+0.00(+0.00%)
Feb 05, 2026	0.0350	0.0400	0.0350	0.0400	37,008	+0.00(+0.00%)
Feb 03, 2026				0.0400	0	+0.00(+0.00%)
Feb 02, 2026	0.0400	0.0400	0.0400	0.0400	7,670	+0.00(+0.00%)
Jan 30, 2026	0.0400	0.0400	0.0400	0.0400	375,000	+0.00(+0.00%)
Jan 29, 2026	0.0400	0.0400	0.0400	0.0400	3,230	+0.00(+0.00%)
Jan 28, 2026	0.0450	0.0450	0.0400	0.0400	26,860	+0.00(+0.00%)
Jan 27, 2026	0.0400	0.0400	0.0400	0.0400	1,276	-0.00(-11.11%)
Jan 26, 2026	0.0400	0.0450	0.0400	0.0450	126,530	+0.00(+0.00%)
Jan 23, 2026	0.0450	0.0450	0.0450	0.0450	175,000	+0.00(+0.00%)
Jan 22, 2026	0.0450	0.0450	0.0450	0.0450	56,000	+0.00(+0.00%)
Jan 21, 2026	0.0450	0.0450	0.0450	0.0450	177,400	-0.01(-10.00%)
Jan 20, 2026	0.0450	0.0500	0.0450	0.0500	53,177	+0.00(+0.00%)
Jan 16, 2026				0.0500	0	+0.00(+0.00%)
Jan 15, 2026	0.0500	0.0500	0.0500	0.0500	135,454	+0.00(+0.00%)
Jan 14, 2026	0.0500	0.0500	0.0500	0.0500	126,200	+0.00(+0.00%)
Jan 13, 2026	0.0500	0.0500	0.0500	0.0500	347,500	+0.00(+0.00%)
Jan 12, 2026	0.0500	0.0500	0.0500	0.0500	260,000	+0.00(+0.00%)
Jan 09, 2026	0.0500	0.0500	0.0500	0.0500	209,057	-0.00(-9.09%)
Jan 07, 2026				0.0550	820	+0.00(+0.00%)
Jan 06, 2026	0.0550	0.0550	0.0550	0.0550	95,000	+0.00(+0.00%)
Jan 05, 2026	0.0550	0.0550	0.0550	0.0550	291,802	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.