My Watchlist
Indicators
Central Oregon Stock Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NCAU)

0.8300 +0.0100 (+1.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.8300 0.8400 0.8200 0.8300 95,003 +0.01(+1.22%)
Oct 02, 2025 0.8550 0.8550 0.7800 0.8200 964,727 -0.03(-3.53%)
Oct 01, 2025 0.8400 0.8900 0.8400 0.8500 375,767 +0.00(+0.00%)
Sep 30, 2025 0.8400 0.8600 0.8200 0.8500 320,688 +0.00(+0.00%)
Sep 29, 2025 0.8500 0.8500 0.8100 0.8500 421,688 +0.03(+3.66%)
Sep 26, 2025 0.8400 0.8400 0.8100 0.8200 230,617 -0.01(-1.20%)
Sep 25, 2025 0.8500 0.8950 0.8200 0.8300 303,293 -0.01(-1.19%)
Sep 24, 2025 0.8100 0.8500 0.8100 0.8400 162,824 +0.01(+1.20%)
Sep 23, 2025 0.8900 0.8900 0.8300 0.8300 241,598 -0.08(-8.79%)
Sep 22, 2025 0.8400 0.9200 0.8300 0.9100 355,306 +0.10(+12.35%)
Sep 19, 2025 0.7500 0.8300 0.7500 0.8100 1,046,835 +0.07(+9.46%)
Sep 18, 2025 0.7400 0.7400 0.7000 0.7400 178,700 +0.01(+1.37%)
Sep 17, 2025 0.7500 0.7600 0.7300 0.7300 306,816 -0.02(-2.67%)
Sep 16, 2025 0.7800 0.7900 0.7300 0.7500 250,453 -0.03(-3.85%)
Sep 15, 2025 0.7900 0.7900 0.7700 0.7800 317,855 +0.01(+1.30%)
Sep 12, 2025 0.7300 0.7800 0.7300 0.7700 173,144 +0.03(+4.05%)
Sep 11, 2025 0.7000 0.7500 0.6900 0.7400 410,920 +0.05(+7.25%)
Sep 10, 2025 0.6700 0.7000 0.6500 0.6900 782,597 +0.04(+6.15%)
Sep 09, 2025 0.6800 0.6900 0.6300 0.6500 561,513 -0.02(-2.99%)
Sep 08, 2025 0.6500 0.6900 0.6500 0.6700 198,488 +0.02(+3.08%)
Sep 05, 2025 0.6200 0.6600 0.6200 0.6500 780,000 +0.03(+4.84%)
Sep 04, 2025 0.6500 0.6500 0.6100 0.6200 352,591 -0.02(-3.13%)
Sep 03, 2025 0.6300 0.6400 0.6100 0.6400 223,309 +0.03(+4.92%)
Sep 02, 2025 0.6600 0.6700 0.6100 0.6100 363,817 -0.05(-7.58%)
Aug 29, 2025 0.6600 0 +0.02(+3.13%)
Aug 28, 2025 0.6500 0.6600 0.6300 0.6400 52,963 -0.01(-1.54%)
Aug 27, 2025 0.6600 0.6600 0.6300 0.6500 91,440 -0.01(-1.52%)
Aug 26, 2025 0.6400 0.6600 0.6300 0.6600 159,145 +0.03(+4.76%)
Aug 25, 2025 0.6400 0.6400 0.6300 0.6300 48,200 +0.01(+1.61%)
Aug 22, 2025 0.6100 0.6200 0.6000 0.6200 121,930 +0.00(+0.00%)
Aug 21, 2025 0.6100 0.6200 0.6000 0.6200 36,084 +0.02(+3.33%)
Aug 20, 2025 0.6300 0.6300 0.5900 0.6000 307,853 +0.01(+1.69%)
Aug 19, 2025 0.6100 0.6100 0.5800 0.5900 79,700 -0.01(-1.67%)
Aug 18, 2025 0.6000 0.6100 0.6000 0.6000 16,004 -0.01(-1.64%)
Aug 15, 2025 0.5900 0.6100 0.5800 0.6100 97,900 +0.02(+3.39%)
Aug 14, 2025 0.6000 0.6000 0.5700 0.5900 126,424 +0.01(+1.72%)
Aug 13, 2025 0.6100 0.6100 0.5800 0.5800 163,670 -0.03(-4.92%)
Aug 12, 2025 0.6200 0.6200 0.6000 0.6100 85,539 -0.02(-3.17%)
Aug 11, 2025 0.6400 0.6400 0.6100 0.6300 51,934 +0.00(+0.00%)
Aug 08, 2025 0.5800 0.6300 0.5800 0.6300 263,297 +0.04(+6.78%)
Aug 07, 2025 0.6100 0.6100 0.5800 0.5900 157,494 -0.02(-3.28%)
Aug 06, 2025 0.5700 0.6100 0.5700 0.6100 109,115 +0.04(+7.02%)
Aug 05, 2025 0.5800 0.5800 0.5700 0.5700 323,700 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.