Recent Quotes
My Watchlist
Indicators
Central Oregon Stock Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PPP )

0.1200 +0.0100 (+9.09%)
Streaming Delayed Price Updated: 1:01 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.1250 0.1300 0.1200 0.1200 41,700 +0.01(+9.09%)
Feb 03, 2025 0.1150 0.1150 0.1100 0.1100 120,666 -0.02(-15.38%)
Jan 31, 2025 0.1150 0.1300 0.1150 0.1300 79,871 +0.02(+18.18%)
Jan 30, 2025 0.1100 0.1100 0.1100 0.1100 26,000 +0.00(+0.00%)
Jan 29, 2025 0.1100 0.1100 0.1100 0.1100 8,500 -0.01(-8.33%)
Jan 27, 2025 0.1200 0 +0.00(+0.00%)
Jan 20, 2025 0.1200 0 +0.01(+9.09%)
Jan 17, 2025 0.1150 0.1150 0.1100 0.1100 2,444 +0.00(+0.00%)
Jan 16, 2025 0.1050 0.1100 0.1050 0.1100 12,867 +0.01(+4.76%)
Jan 15, 2025 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Jan 14, 2025 0.1050 0.1050 0.1050 0.1050 24,000 -0.01(-4.55%)
Jan 13, 2025 0.1100 0.1100 0.1100 0.1100 1,388 +0.01(+4.76%)
Jan 10, 2025 0.1100 0.1150 0.1050 0.1050 56,115 -0.01(-4.55%)
Jan 09, 2025 0.1100 0.1100 0.1100 0.1100 15,000 +0.01(+4.76%)
Jan 08, 2025 0.1100 0.1100 0.1050 0.1050 3,000 -0.01(-4.55%)
Jan 07, 2025 0.1100 0.1100 0.1100 0.1100 18,500 -0.01(-4.35%)
Jan 06, 2025 0.1150 0.1150 0.1150 0.1150 70,000 -0.00(-4.17%)
Jan 02, 2025 0.1200 222 +0.02(+20.00%)
Dec 31, 2024 0.1000 0 -0.00(-4.76%)
Dec 30, 2024 0.1100 0.1100 0.1050 0.1050 44,760 +0.00(+5.00%)
Dec 27, 2024 0.1050 0.1050 0.1000 0.1000 25,055 -0.00(-4.76%)
Dec 24, 2024 0.1050 0 -0.01(-4.55%)
Dec 23, 2024 0.1100 0.1100 0.1100 0.1100 27,000 +0.00(+0.00%)
Dec 20, 2024 0.1100 0.1100 0.1100 0.1100 93,000 +0.00(+0.00%)
Dec 18, 2024 0.1100 0 -0.01(-4.35%)
Dec 17, 2024 0.1250 0.1250 0.1150 0.1150 25,747 -0.01(-8.00%)
Dec 16, 2024 0.1150 0.1250 0.1150 0.1250 16,761 +0.01(+4.17%)
Dec 13, 2024 0.1200 0.1200 0.1200 0.1200 27,000 +0.00(+0.00%)
Dec 11, 2024 0.1200 0 +0.01(+9.09%)
Dec 10, 2024 0.1100 0.1100 0.1100 0.1100 1,666 +0.00(+0.00%)
Dec 09, 2024 0.1100 0.1100 0.1100 0.1100 52,832 -0.01(-8.33%)
Dec 06, 2024 0.1250 0.1250 0.1200 0.1200 40,025 +0.00(+0.00%)
Dec 05, 2024 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
Dec 04, 2024 0.1100 0.1200 0.1100 0.1200 18,100 +0.02(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.