Recent Quotes
My Watchlist
Indicators
Central Oregon Stock Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HASH )

0.7300 +0.0300 (+4.29%)
Streaming Delayed Price Updated: 2:19 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.7300 0.7400 0.7100 0.7300 81,881 +0.03(+4.29%)
Feb 03, 2025 0.7000 0.7300 0.6300 0.7000 363,081 -0.05(-6.67%)
Jan 31, 2025 0.7800 0.7800 0.7300 0.7500 171,240 -0.02(-2.60%)
Jan 30, 2025 0.7300 0.7700 0.7200 0.7700 195,419 +0.04(+5.48%)
Jan 29, 2025 0.7300 0.7400 0.7000 0.7300 504,484 -0.01(-0.68%)
Jan 28, 2025 0.8200 0.8200 0.7100 0.7350 628,074 -0.08(-9.26%)
Jan 27, 2025 0.7900 0.8100 0.7800 0.8100 215,719 +0.02(+1.89%)
Jan 24, 2025 0.8100 0.8400 0.7800 0.7950 276,779 -0.02(-1.85%)
Jan 23, 2025 0.7500 0.8100 0.7400 0.8100 592,827 +0.08(+10.96%)
Jan 22, 2025 0.7500 0.7500 0.7200 0.7300 173,218 -0.03(-3.31%)
Jan 21, 2025 0.7400 0.7600 0.7400 0.7550 132,601 -0.02(-1.95%)
Jan 20, 2025 0.7600 0.7700 0.7400 0.7700 92,990 +0.01(+1.32%)
Jan 17, 2025 0.7400 0.7600 0.7100 0.7600 333,964 +0.02(+2.70%)
Jan 16, 2025 0.7000 0.7400 0.6900 0.7400 443,807 +0.05(+7.25%)
Jan 15, 2025 0.7000 0.7000 0.6800 0.6900 60,840 +0.01(+1.47%)
Jan 14, 2025 0.7000 0.7100 0.6800 0.6800 105,305 -0.01(-2.16%)
Jan 13, 2025 0.7000 0.7200 0.6700 0.6950 399,987 -0.01(-0.71%)
Jan 10, 2025 0.6900 0.7000 0.6700 0.7000 371,337 +0.01(+1.45%)
Jan 09, 2025 0.6900 0.6900 0.6900 0.6900 54,169 +0.00(+0.00%)
Jan 08, 2025 0.7300 0.7300 0.6900 0.6900 254,288 -0.04(-5.48%)
Jan 07, 2025 0.7300 0.7300 0.6800 0.7300 430,129 +0.00(+0.00%)
Jan 06, 2025 0.7400 0.7600 0.7200 0.7300 227,607 -0.02(-2.67%)
Jan 03, 2025 0.7500 0.7650 0.7300 0.7500 399,086 +0.01(+1.35%)
Jan 02, 2025 0.7900 0.7900 0.7400 0.7400 580,558 -0.04(-5.13%)
Dec 31, 2024 0.7800 0 +0.04(+5.41%)
Dec 30, 2024 0.7500 0.7800 0.7000 0.7400 1,082,705 +0.01(+1.37%)
Dec 27, 2024 0.6800 0.7300 0.6800 0.7300 406,228 +0.05(+7.35%)
Dec 24, 2024 0.6800 0 +0.01(+1.49%)
Dec 23, 2024 0.6500 0.6800 0.6300 0.6700 239,388 +0.03(+4.69%)
Dec 20, 2024 0.6400 0.6800 0.6400 0.6400 554,816 -0.02(-3.03%)
Dec 19, 2024 0.6400 0.6700 0.6300 0.6600 156,467 +0.02(+3.13%)
Dec 18, 2024 0.6800 0.7000 0.6300 0.6400 293,793 -0.03(-4.48%)
Dec 17, 2024 0.6300 0.6800 0.6300 0.6700 251,963 -0.01(-1.47%)
Dec 16, 2024 0.5800 0.6900 0.5800 0.6800 890,659 +0.12(+21.43%)
Dec 13, 2024 0.5800 0.5800 0.5300 0.5600 482,519 -0.02(-3.45%)
Dec 12, 2024 0.5900 0.5900 0.5800 0.5800 79,000 -0.01(-1.69%)
Dec 11, 2024 0.6100 0.6100 0.5800 0.5900 193,400 -0.01(-1.67%)
Dec 10, 2024 0.5900 0.6200 0.5800 0.6000 391,935 +0.01(+1.69%)
Dec 09, 2024 0.5700 0.5900 0.5600 0.5900 152,700 +0.02(+3.51%)
Dec 06, 2024 0.5800 0.5800 0.5700 0.5700 189,763 +0.01(+1.79%)
Dec 05, 2024 0.6000 0.6000 0.5600 0.5600 232,003 -0.03(-5.08%)
Dec 04, 2024 0.6100 0.6100 0.5900 0.5900 288,410 -0.02(-3.28%)
Dec 03, 2024 0.6000 0.6300 0.5800 0.6100 327,650 +0.02(+3.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.