Recent Quotes
My Watchlist
Indicators
Central Oregon Stock Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:LVG)

0.2800 +0.0100 (+3.70%)
Streaming Delayed Price Updated: 2:09 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.2650 0.2800 0.2650 0.2800 342,643 +0.01(+3.70%)
Jan 08, 2026 0.2900 0.2900 0.2700 0.2700 132,557 -0.01(-1.82%)
Jan 07, 2026 0.2800 0.2800 0.2700 0.2750 105,122 +0.00(+0.00%)
Jan 06, 2026 0.2750 0.2800 0.2650 0.2750 227,427 +0.01(+1.85%)
Jan 05, 2026 0.3000 0.3000 0.2600 0.2700 414,881 -0.02(-8.47%)
Jan 02, 2026 0.3000 0.3300 0.2900 0.2950 462,878 -0.01(-1.67%)
Dec 31, 2025 0.3000 0 +0.01(+3.45%)
Dec 30, 2025 0.2800 0.3300 0.2800 0.2900 572,979 +0.01(+1.75%)
Dec 29, 2025 0.2700 0.2900 0.2700 0.2850 521,565 -0.01(-1.72%)
Dec 24, 2025 0.2900 0 +0.03(+11.54%)
Dec 23, 2025 0.2150 0.2600 0.2150 0.2600 1,203,529 +0.05(+20.93%)
Dec 22, 2025 0.2200 0.2350 0.2100 0.2150 711,115 +0.01(+7.50%)
Dec 19, 2025 0.2100 0.2150 0.2000 0.2000 239,706 -0.00(-2.44%)
Dec 18, 2025 0.2050 0.2150 0.2050 0.2050 35,252 +0.00(+2.50%)
Dec 17, 2025 0.2050 0.2100 0.2000 0.2000 218,754 -0.00(-2.44%)
Dec 16, 2025 0.1950 0.2100 0.1950 0.2050 129,628 +0.01(+5.13%)
Dec 15, 2025 0.1850 0.1950 0.1850 0.1950 114,398 +0.01(+2.63%)
Dec 12, 2025 0.1900 0.1900 0.1800 0.1900 69,046 +0.01(+5.56%)
Dec 11, 2025 0.1850 0.1850 0.1800 0.1800 108,214 +0.01(+2.86%)
Dec 10, 2025 0.1800 0.1800 0.1750 0.1750 10,335 -0.01(-2.78%)
Dec 09, 2025 0.1800 0.1800 0.1800 0.1800 2,500 +0.01(+2.86%)
Dec 08, 2025 0.1900 0.1900 0.1750 0.1750 303,184 -0.01(-2.78%)
Dec 05, 2025 0.1850 0.1900 0.1800 0.1800 166,138 -0.01(-2.70%)
Dec 04, 2025 0.1850 0.1850 0.1750 0.1850 282,188 +0.00(+0.00%)
Dec 03, 2025 0.1800 0.1850 0.1800 0.1850 267,800 +0.02(+12.12%)
Dec 02, 2025 0.1750 0.1800 0.1650 0.1650 205,522 -0.01(-5.71%)
Dec 01, 2025 0.1700 0.1750 0.1650 0.1750 397,145 +0.01(+6.06%)
Nov 28, 2025 0.1730 0.1730 0.1650 0.1650 120,565 -0.01(-2.94%)
Nov 27, 2025 0.1700 0.1700 0.1700 0.1700 50,105 +0.00(+0.00%)
Nov 26, 2025 0.1700 0.1700 0.1650 0.1700 71,515 +0.01(+3.03%)
Nov 25, 2025 0.1650 0.1650 0.1600 0.1650 54,097 -0.01(-2.94%)
Nov 24, 2025 0.1700 0.1700 0.1650 0.1700 76,379 +0.01(+3.03%)
Nov 21, 2025 0.1700 0.1700 0.1650 0.1650 154,720 -0.01(-2.94%)
Nov 20, 2025 0.1800 0.1800 0.1700 0.1700 161,709 -0.01(-8.11%)
Nov 19, 2025 0.1750 0.1850 0.1750 0.1850 172,615 +0.01(+5.71%)
Nov 18, 2025 0.1750 0.1800 0.1750 0.1750 157,500 -0.01(-2.78%)
Nov 17, 2025 0.1850 0.1850 0.1800 0.1800 4,102 +0.00(+0.00%)
Nov 14, 2025 0.1700 0.1800 0.1700 0.1800 191,772 +0.01(+2.86%)
Nov 13, 2025 0.1750 0.1800 0.1750 0.1750 19,605 +0.00(+0.00%)
Nov 12, 2025 0.1750 0.1750 0.1750 0.1750 156,765 +0.00(+2.94%)
Nov 11, 2025 0.1700 0.1700 0.1650 0.1700 60,317 +0.00(+0.00%)
Nov 10, 2025 0.1700 0.1700 0.1650 0.1700 114,200 +0.01(+3.03%)
Nov 07, 2025 0.1650 0.1650 0.1650 0.1650 36,626 +0.00(+0.00%)
Nov 06, 2025 0.1700 0.1750 0.1650 0.1650 58,000 -0.01(-2.94%)
Nov 05, 2025 0.1700 0.1750 0.1650 0.1700 205,085 +0.00(+0.00%)
Nov 04, 2025 0.1700 0.1700 0.1700 0.1700 231,789 -0.00(-2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.