Recent Quotes
My Watchlist
Indicators
Central Oregon Stock Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AERO )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0450 0 +0.00(+0.00%)
Dec 23, 2024 0.0450 0.0450 0.0450 0.0450 27,045 +0.00(+12.50%)
Dec 20, 2024 0.0450 0.0450 0.0400 0.0400 15,720 -0.00(-11.11%)
Dec 19, 2024 0.0500 0.0500 0.0450 0.0450 19,300 +0.00(+0.00%)
Dec 17, 2024 0.0450 0 -0.01(-10.00%)
Dec 16, 2024 0.0500 0.0500 0.0450 0.0500 141,478 +0.00(+0.00%)
Dec 13, 2024 0.0500 0.0500 0.0500 0.0500 38,500 +0.00(+0.00%)
Dec 12, 2024 0.0500 0.0500 0.0500 0.0500 82,430 +0.00(+0.00%)
Dec 11, 2024 0.0450 0.0500 0.0450 0.0500 60,000 +0.00(+0.00%)
Dec 09, 2024 0.0500 125 -0.00(-9.09%)
Dec 06, 2024 0.0500 0.0550 0.0450 0.0550 89,000 +0.00(+0.00%)
Dec 05, 2024 0.0550 0.0550 0.0550 0.0550 1,573 +0.00(+10.00%)
Dec 04, 2024 0.0500 0.0550 0.0500 0.0500 93,796 +0.00(+0.00%)
Dec 03, 2024 0.0500 0.0500 0.0500 0.0500 90,300 +0.00(+0.00%)
Dec 02, 2024 0.0500 0.0500 0.0500 0.0500 294,840 +0.00(+0.00%)
Nov 29, 2024 0.0550 0.0550 0.0500 0.0500 167,150 +0.00(+0.00%)
Nov 28, 2024 0.0500 0.0500 0.0500 0.0500 71,500 +0.00(+0.00%)
Nov 27, 2024 0.0550 0.0550 0.0500 0.0500 141,329 +0.00(+0.00%)
Nov 26, 2024 0.0550 0.0550 0.0500 0.0500 240,050 -0.00(-9.09%)
Nov 25, 2024 0.0600 0.0600 0.0550 0.0550 222,420 +0.00(+0.00%)
Nov 22, 2024 0.0500 0.0550 0.0500 0.0550 63,300 +0.00(+0.00%)
Nov 21, 2024 0.0550 0.0600 0.0550 0.0550 166,500 -0.00(-8.33%)
Nov 20, 2024 0.0600 0.0600 0.0600 0.0600 49,394 +0.00(+9.09%)
Nov 19, 2024 0.0600 0.0600 0.0550 0.0550 239,445 -0.00(-8.33%)
Nov 18, 2024 0.0650 0.0650 0.0600 0.0600 263,245 +0.00(+0.00%)
Nov 15, 2024 0.0600 0.0650 0.0600 0.0600 566,550 -0.01(-14.29%)
Nov 14, 2024 0.0700 0.0700 0.0700 0.0700 26,770 +0.00(+0.00%)
Nov 13, 2024 0.0700 0.0700 0.0700 0.0700 1,750 +0.01(+7.69%)
Nov 12, 2024 0.0600 0.0650 0.0600 0.0650 38,500 +0.00(+0.00%)
Nov 11, 2024 0.0600 0.0650 0.0600 0.0650 79,370 +0.00(+0.00%)
Nov 08, 2024 0.0650 0.0700 0.0650 0.0650 175,000 -0.01(-7.14%)
Nov 07, 2024 0.0650 0.0700 0.0650 0.0700 107,050 +0.01(+16.67%)
Nov 06, 2024 0.0600 0.0600 0.0600 0.0600 78,357 -0.01(-7.69%)
Nov 05, 2024 0.0650 0.0650 0.0650 0.0650 116,000 +0.00(+0.00%)
Nov 04, 2024 0.0650 0.0650 0.0650 0.0650 28,200 +0.01(+8.33%)
Oct 31, 2024 0.0600 200 -0.01(-7.69%)
Oct 30, 2024 0.0650 0.0700 0.0650 0.0650 419,500 +0.00(+0.00%)
Oct 29, 2024 0.0650 0.0650 0.0650 0.0650 50,153 +0.00(+0.00%)
Oct 28, 2024 0.0650 0.0650 0.0650 0.0650 227,250 -0.01(-7.14%)
Oct 25, 2024 0.0600 0.0700 0.0600 0.0700 395,000 +0.01(+7.69%)
Oct 24, 2024 0.0600 0.0650 0.0600 0.0650 477,507 +0.01(+8.33%)
Oct 23, 2024 0.0600 0.0600 0.0600 0.0600 90,150 -0.01(-7.69%)
Oct 22, 2024 0.0600 0.0650 0.0600 0.0650 242,510 +0.01(+8.33%)
Oct 21, 2024 0.0700 0.0700 0.0600 0.0600 128,039 -0.01(-7.69%)
Oct 18, 2024 0.0700 0.0750 0.0600 0.0650 361,224 +0.00(+0.00%)
Oct 17, 2024 0.0850 0.0850 0.0650 0.0650 683,440 -0.01(-18.75%)
Oct 16, 2024 0.0900 0.1000 0.0800 0.0800 860,178 -0.01(-11.11%)
Oct 15, 2024 0.1300 0.1350 0.0900 0.0900 2,528,959 -0.03(-25.00%)
Oct 11, 2024 0.1200 0 +0.02(+20.00%)
Oct 10, 2024 0.0900 0.1100 0.0900 0.1000 2,809,238 +0.02(+25.00%)
Oct 09, 2024 0.0800 0.0900 0.0750 0.0800 1,244,858 +0.01(+23.08%)
Oct 08, 2024 0.0750 0.0750 0.0600 0.0650 202,206 -0.01(-13.33%)
Oct 07, 2024 0.0500 0.0900 0.0500 0.0750 1,013,449 +0.03(+66.67%)
Oct 04, 2024 0.0500 0.0500 0.0450 0.0450 84,000 -0.01(-10.00%)
Oct 03, 2024 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Oct 02, 2024 0.0450 0.0450 0.0450 0.0450 79,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.