Recent Quotes
My Watchlist
Indicators
Central Oregon Stock Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:LIB)

0.8400 +0.0200 (+2.44%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2025 0.8500 0.8800 0.7900 0.8400 453,297 +0.02(+2.44%)
Dec 02, 2025 0.8700 0.8800 0.7750 0.8200 1,422,618 -0.03(-3.53%)
Dec 01, 2025 0.8300 1.010 0.8300 0.8500 2,489,403 +0.06(+7.59%)
Nov 28, 2025 0.8500 0.8600 0.7900 0.7900 265,207 -0.04(-4.82%)
Nov 27, 2025 0.8600 0.8600 0.8200 0.8300 146,505 -0.03(-3.49%)
Nov 26, 2025 0.7700 0.8750 0.7700 0.8600 791,045 +0.08(+10.26%)
Nov 25, 2025 0.8200 0.8900 0.7700 0.7800 1,545,811 -0.02(-2.50%)
Nov 24, 2025 0.7000 0.8200 0.6800 0.8000 788,226 +0.12(+17.65%)
Nov 21, 2025 0.6000 0.7100 0.6000 0.6800 803,888 +0.03(+4.62%)
Nov 20, 2025 0.5800 0.7050 0.5800 0.6500 1,168,808 +0.07(+12.07%)
Nov 19, 2025 0.6000 0.6200 0.5500 0.5800 223,605 -0.04(-6.45%)
Nov 18, 2025 0.5800 0.6700 0.5600 0.6200 442,356 +0.00(+0.00%)
Nov 17, 2025 0.6300 0.6700 0.6100 0.6200 1,062,270 +0.00(+0.00%)
Nov 14, 2025 0.5200 0.6200 0.5000 0.6200 841,235 +0.12(+24.00%)
Nov 13, 2025 0.5100 0.5200 0.4800 0.5000 1,306,588 -0.01(-1.96%)
Nov 12, 2025 0.5200 0.5300 0.5000 0.5100 1,319,141 -0.02(-3.77%)
Nov 11, 2025 0.5300 0.5400 0.5100 0.5300 1,238,369 +0.00(+0.00%)
Nov 10, 2025 0.5800 0.6400 0.5300 0.5300 604,492 -0.06(-10.17%)
Nov 07, 2025 0.5000 0.6000 0.4900 0.5900 692,838 +0.09(+18.00%)
Nov 06, 2025 0.5500 0.5600 0.4800 0.5000 946,390 -0.04(-7.41%)
Nov 05, 2025 0.6100 0.6200 0.5300 0.5400 476,130 -0.03(-5.26%)
Nov 04, 2025 0.6200 0.6200 0.5500 0.5700 713,261 -0.02(-3.39%)
Nov 03, 2025 0.6700 0.7700 0.5700 0.5900 1,512,181 -0.05(-7.81%)
Oct 31, 2025 0.6100 0.7300 0.6100 0.6400 1,253,071 +0.03(+4.92%)
Oct 30, 2025 0.4800 0.6400 0.4800 0.6100 1,160,814 +0.13(+27.62%)
Oct 29, 2025 0.4950 0.4950 0.4600 0.4780 310,623 +0.01(+2.80%)
Oct 28, 2025 0.4500 0.4650 0.4400 0.4650 227,048 +0.03(+5.68%)
Oct 27, 2025 0.4500 0.4550 0.4050 0.4400 453,345 -0.01(-2.22%)
Oct 24, 2025 0.4750 0.5000 0.4500 0.4500 332,452 -0.02(-5.26%)
Oct 23, 2025 0.5100 0.5400 0.4700 0.4750 1,027,247 -0.01(-1.04%)
Oct 22, 2025 0.4700 0.5600 0.4700 0.4800 2,129,937 +0.02(+4.35%)
Oct 21, 2025 0.3800 0.4600 0.3800 0.4600 504,661 +0.07(+16.46%)
Oct 20, 2025 0.3450 0.4100 0.3450 0.3950 321,590 +0.03(+8.82%)
Oct 17, 2025 0.3350 0.3630 0.3350 0.3630 321,388 -0.01(-1.89%)
Oct 16, 2025 0.4000 0.4100 0.3650 0.3700 659,843 -0.03(-7.50%)
Oct 15, 2025 0.4000 0.4200 0.3600 0.4000 791,297 +0.01(+1.27%)
Oct 14, 2025 0.3500 0.4000 0.3400 0.3950 1,242,197 +0.11(+36.21%)
Oct 10, 2025 0.2900 0 +0.01(+5.45%)
Oct 09, 2025 0.2550 0.3300 0.2450 0.2750 1,674,940 +0.02(+5.77%)
Oct 08, 2025 0.2550 0.2800 0.2500 0.2600 482,071 +0.01(+1.96%)
Oct 07, 2025 0.2500 0.2750 0.2450 0.2550 610,783 +0.01(+4.08%)
Oct 06, 2025 0.2500 0.2500 0.2300 0.2450 516,952 +0.01(+2.08%)
Oct 03, 2025 0.2300 0.2400 0.2300 0.2400 261,645 +0.01(+4.35%)
Oct 02, 2025 0.2350 0.2400 0.2250 0.2300 74,710 -0.01(-4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.