Metallic Minerals Corp (TSV:MMG)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.3800	0.3950	0.3600	0.3650	793,421	-0.07(-15.12%)
Jan 29, 2026	0.4500	0.4500	0.4000	0.4300	778,063	-0.01(-1.15%)
Jan 28, 2026	0.4200	0.4400	0.4150	0.4350	1,049,709	+0.03(+6.10%)
Jan 27, 2026	0.3950	0.4100	0.3800	0.4100	995,573	+0.02(+6.49%)
Jan 26, 2026	0.3950	0.4000	0.3650	0.3850	1,378,391	+0.02(+4.05%)
Jan 23, 2026	0.3750	0.3800	0.3700	0.3700	262,862	+0.01(+1.37%)
Jan 22, 2026	0.3500	0.3700	0.3450	0.3650	1,847,730	+0.02(+4.29%)
Jan 21, 2026	0.3600	0.3600	0.3400	0.3500	421,920	-0.01(-1.41%)
Jan 20, 2026	0.3600	0.3600	0.3550	0.3550	229,012	-0.02(-4.05%)
Jan 19, 2026	0.3700	0.3800	0.3550	0.3700	967,045	+0.00(+0.00%)
Jan 16, 2026	0.3650	0.3700	0.3500	0.3700	172,986	+0.02(+5.71%)
Jan 15, 2026	0.3500	0.3550	0.3450	0.3500	335,907	-0.01(-1.41%)
Jan 14, 2026	0.3700	0.3700	0.3500	0.3550	374,720	-0.01(-1.39%)
Jan 13, 2026	0.3700	0.3700	0.3500	0.3600	264,955	-0.02(-4.00%)
Jan 12, 2026	0.3700	0.3950	0.3650	0.3750	428,601	+0.02(+5.63%)
Jan 09, 2026	0.3700	0.3730	0.3550	0.3550	254,357	-0.02(-4.05%)
Jan 08, 2026	0.3700	0.3800	0.3650	0.3700	147,511	-0.02(-4.64%)
Jan 07, 2026	0.3750	0.3900	0.3750	0.3880	108,622	+0.01(+2.11%)
Jan 06, 2026	0.3900	0.3950	0.3700	0.3800	437,734	-0.02(-5.00%)
Jan 05, 2026	0.3800	0.4000	0.3750	0.4000	399,271	+0.02(+3.90%)
Jan 02, 2026	0.3600	0.3850	0.3600	0.3850	672,874	+0.05(+14.93%)
Dec 31, 2025				0.3350	0	-0.04(-11.84%)
Dec 30, 2025	0.4500	0.4500	0.3800	0.3800	771,281	-0.04(-9.52%)
Dec 29, 2025	0.4400	0.4400	0.4000	0.4200	248,711	-0.01(-1.18%)
Dec 24, 2025				0.4250	0	-0.01(-1.16%)
Dec 23, 2025	0.4100	0.4300	0.3900	0.4300	368,273	+0.03(+7.50%)
Dec 22, 2025	0.3700	0.4100	0.3700	0.4000	426,444	+0.03(+8.11%)
Dec 19, 2025	0.3650	0.3750	0.3650	0.3700	137,850	+0.01(+1.37%)
Dec 18, 2025	0.3650	0.3650	0.3550	0.3650	33,280	+0.00(+0.00%)
Dec 17, 2025	0.3650	0.3750	0.3600	0.3650	99,140	+0.01(+1.39%)
Dec 16, 2025	0.3800	0.3800	0.3600	0.3600	101,807	-0.02(-4.00%)
Dec 15, 2025	0.3600	0.3800	0.3550	0.3750	331,447	+0.02(+5.63%)
Dec 12, 2025	0.3900	0.4000	0.3450	0.3550	237,384	-0.02(-5.33%)
Dec 11, 2025	0.3600	0.3750	0.3500	0.3750	517,887	+0.03(+7.14%)
Dec 10, 2025	0.3500	0.3500	0.3400	0.3500	82,910	-0.01(-1.41%)
Dec 09, 2025	0.3600	0.3700	0.3400	0.3550	167,683	-0.01(-1.39%)
Dec 08, 2025	0.3550	0.3650	0.3500	0.3600	128,379	+0.01(+1.41%)
Dec 05, 2025	0.3600	0.3600	0.3500	0.3550	40,769	+0.01(+1.43%)
Dec 04, 2025	0.3500	0.3500	0.3400	0.3500	35,349	-0.01(-1.41%)
Dec 03, 2025	0.3450	0.3650	0.3400	0.3550	698,370	+0.01(+4.41%)
Dec 02, 2025	0.3500	0.3500	0.3250	0.3400	59,812	-0.01(-2.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.