(TSV:MTH)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.0700	0.0700	0.0700	0.0700	5,000	+0.01(+7.69%)
Jan 29, 2026	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)
Jan 28, 2026	0.0750	0.0750	0.0650	0.0650	125,585	-0.01(-7.14%)
Jan 27, 2026	0.0700	0.0700	0.0700	0.0700	14,040	+0.01(+7.69%)
Jan 26, 2026	0.0850	0.0850	0.0650	0.0650	214,701	-0.01(-18.75%)
Jan 23, 2026	0.0650	0.0800	0.0650	0.0800	287,000	+0.02(+33.33%)
Jan 22, 2026	0.0700	0.0700	0.0600	0.0600	119,730	-0.01(-14.29%)
Jan 21, 2026	0.0700	0.0700	0.0700	0.0700	3,126	+0.01(+7.69%)
Jan 19, 2026				0.0650	0	-0.01(-7.14%)
Jan 16, 2026	0.0550	0.0700	0.0500	0.0700	210,100	+0.01(+7.69%)
Jan 15, 2026	0.0650	0.0650	0.0650	0.0650	1,150	-0.01(-13.33%)
Jan 14, 2026	0.0600	0.0750	0.0600	0.0750	205,000	+0.02(+36.36%)
Jan 12, 2026				0.0550	10	+0.00(+10.00%)
Jan 09, 2026	0.0500	0.0500	0.0500	0.0500	24,000	+0.00(+0.00%)
Jan 08, 2026	0.0500	0.0500	0.0500	0.0500	120,000	-0.00(-9.09%)
Jan 07, 2026	0.0500	0.0550	0.0500	0.0550	101,000	+0.00(+0.00%)
Jan 05, 2026				0.0550	300	+0.00(+0.00%)
Jan 02, 2026	0.0550	0.0550	0.0550	0.0550	36,000	+0.00(+10.00%)
Dec 30, 2025				0.0500	0	+0.00(+0.00%)
Dec 29, 2025	0.0500	0.0550	0.0500	0.0500	102,444	+0.01(+11.11%)
Dec 23, 2025				0.0450	0	+0.00(+0.00%)
Dec 22, 2025	0.0500	0.0500	0.0450	0.0450	49,060	+0.00(+12.50%)
Dec 18, 2025				0.0400	0	-0.01(-20.00%)
Dec 15, 2025				0.0500	0	+0.00(+0.00%)
Dec 11, 2025				0.0500	1	+0.01(+42.86%)
Dec 08, 2025				0.0350	0	-0.02(-36.36%)
Dec 04, 2025				0.0550	0	-0.00(-8.33%)
Dec 03, 2025	0.0600	0.0600	0.0600	0.0600	3,666	+0.00(+0.00%)
Dec 02, 2025	0.0600	0.0600	0.0600	0.0600	38,363	-0.01(-7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.