Torq Resources Inc (TSV:TORQ)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.1150	0.1150	0.1100	0.1100	127,311	+0.01(+10.00%)
Jan 29, 2026	0.1150	0.1150	0.1000	0.1000	260,240	-0.02(-16.67%)
Jan 28, 2026	0.1200	0.1200	0.1200	0.1200	9,000	+0.00(+0.00%)
Jan 27, 2026	0.1300	0.1300	0.1200	0.1200	78,500	-0.01(-4.00%)
Jan 26, 2026	0.1300	0.1300	0.1250	0.1250	115,243	+0.01(+4.17%)
Jan 23, 2026	0.1200	0.1200	0.1200	0.1200	15,000	+0.00(+4.35%)
Jan 22, 2026	0.1250	0.1300	0.1050	0.1150	122,700	-0.00(-4.17%)
Jan 21, 2026	0.1100	0.1200	0.1100	0.1200	227,700	+0.01(+9.09%)
Jan 20, 2026	0.1150	0.1150	0.1000	0.1100	157,848	+0.00(+0.00%)
Jan 19, 2026	0.1000	0.1100	0.1000	0.1100	205,000	+0.01(+15.79%)
Jan 16, 2026	0.0950	0.1000	0.0950	0.0950	73,502	+0.00(+0.00%)
Jan 15, 2026	0.0950	0.0950	0.0950	0.0950	7,000	+0.00(+0.00%)
Jan 14, 2026	0.1000	0.1000	0.0950	0.0950	33,510	-0.01(-5.00%)
Jan 13, 2026	0.1050	0.1050	0.1000	0.1000	79,071	-0.01(-9.09%)
Jan 12, 2026	0.1250	0.1250	0.1100	0.1100	100,234	-0.02(-15.38%)
Jan 09, 2026	0.1000	0.1300	0.1000	0.1300	535,000	+0.04(+36.84%)
Jan 08, 2026	0.0950	0.0950	0.0950	0.0950	81,001	+0.00(+0.00%)
Jan 07, 2026	0.0950	0.0950	0.0950	0.0950	75,650	+0.01(+5.56%)
Jan 06, 2026	0.0900	0.0900	0.0850	0.0900	88,135	+0.00(+5.88%)
Jan 05, 2026	0.0850	0.0850	0.0850	0.0850	30,000	+0.00(+0.00%)
Jan 02, 2026	0.0850	0.0850	0.0850	0.0850	20,330	+0.00(+0.00%)
Dec 31, 2025				0.0850	0	-0.00(-5.56%)
Dec 30, 2025	0.0950	0.0950	0.0900	0.0900	118,000	+0.01(+12.50%)
Dec 29, 2025	0.0900	0.0900	0.0750	0.0800	279,477	-0.01(-11.11%)
Dec 23, 2025				0.0900	0	+0.00(+5.88%)
Dec 22, 2025	0.0900	0.0900	0.0850	0.0850	90,160	+0.00(+0.00%)
Dec 19, 2025	0.0900	0.0900	0.0850	0.0850	289,000	-0.00(-5.56%)
Dec 18, 2025	0.0850	0.0900	0.0850	0.0900	12,406	+0.00(+0.00%)
Dec 17, 2025	0.0900	0.0900	0.0900	0.0900	188,374	-0.01(-5.26%)
Dec 16, 2025	0.0950	0.0950	0.0950	0.0950	40,500	+0.00(+0.00%)
Dec 15, 2025	0.0900	0.0950	0.0900	0.0950	62,000	-0.01(-5.00%)
Dec 12, 2025	0.0950	0.1000	0.0950	0.1000	25,000	+0.01(+5.26%)
Dec 11, 2025	0.0950	0.0950	0.0950	0.0950	9,000	+0.00(+0.00%)
Dec 10, 2025	0.0900	0.0950	0.0900	0.0950	55,000	+0.01(+5.56%)
Dec 09, 2025	0.0900	0.0900	0.0850	0.0900	67,331	+0.00(+0.00%)
Dec 08, 2025	0.1000	0.1000	0.0900	0.0900	57,000	+0.00(+0.00%)
Dec 04, 2025				0.0900	172	-0.01(-5.26%)
Dec 03, 2025	0.0950	0.0950	0.0900	0.0950	56,000	+0.00(+0.00%)
Dec 02, 2025	0.1000	0.1000	0.0900	0.0950	58,409	-0.01(-5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.