Oroco Resource Corp (TSV:OCO)

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	0.3050	0.3100	0.2800	0.2900	332,033	-0.02(-4.92%)
Nov 13, 2025	0.3150	0.3150	0.3050	0.3050	45,075	-0.01(-3.17%)
Nov 12, 2025	0.3250	0.3250	0.3100	0.3150	43,610	-0.01(-3.08%)
Nov 11, 2025	0.3250	0.3300	0.3200	0.3250	18,000	-0.01(-1.52%)
Nov 10, 2025	0.3000	0.3400	0.3000	0.3300	207,418	+0.03(+10.00%)
Nov 07, 2025	0.3300	0.3300	0.3000	0.3000	112,070	-0.03(-9.09%)
Nov 06, 2025	0.3350	0.3350	0.3250	0.3300	38,000	+0.00(+0.00%)
Nov 05, 2025	0.3300	0.3300	0.3300	0.3300	55,000	+0.00(+0.00%)
Nov 04, 2025	0.3300	0.3300	0.3200	0.3300	58,100	-0.01(-1.49%)
Nov 03, 2025	0.3550	0.3550	0.3350	0.3350	76,178	-0.02(-5.63%)
Oct 31, 2025	0.3350	0.3550	0.3300	0.3550	62,650	+0.02(+7.58%)
Oct 30, 2025	0.3450	0.3450	0.3300	0.3300	38,004	-0.01(-2.94%)
Oct 29, 2025	0.3250	0.3450	0.3250	0.3400	64,824	+0.02(+6.25%)
Oct 28, 2025	0.3150	0.3500	0.3150	0.3200	76,085	+0.00(+0.00%)
Oct 27, 2025	0.3300	0.3400	0.3100	0.3200	91,510	-0.02(-5.88%)
Oct 24, 2025	0.3450	0.3500	0.3200	0.3400	89,588	-0.00(-1.45%)
Oct 23, 2025	0.3350	0.3700	0.3350	0.3450	42,644	+0.01(+4.55%)
Oct 22, 2025	0.3700	0.3700	0.3200	0.3300	201,521	-0.04(-10.81%)
Oct 21, 2025	0.3750	0.3850	0.3600	0.3700	44,286	-0.02(-3.90%)
Oct 20, 2025	0.3600	0.3850	0.3500	0.3850	64,202	+0.03(+8.45%)
Oct 17, 2025	0.3500	0.3700	0.3450	0.3550	198,811	+0.00(+0.00%)
Oct 16, 2025	0.3950	0.4000	0.3500	0.3550	170,930	-0.04(-10.13%)
Oct 15, 2025	0.4050	0.4500	0.3850	0.3950	128,957	-0.01(-2.47%)
Oct 14, 2025	0.4050	0.4200	0.4050	0.4050	109,959	-0.00(-1.22%)
Oct 10, 2025				0.4100	0	+0.00(+1.23%)
Oct 09, 2025	0.4500	0.4600	0.3950	0.4050	150,969	-0.04(-10.00%)
Oct 08, 2025	0.4150	0.4550	0.4150	0.4500	273,703	+0.03(+7.14%)
Oct 07, 2025	0.3950	0.4250	0.3900	0.4200	132,567	+0.02(+5.00%)
Oct 06, 2025	0.4300	0.4300	0.3950	0.4000	138,406	-0.02(-4.76%)
Oct 03, 2025	0.3850	0.4250	0.3850	0.4200	245,041	+0.02(+6.33%)
Oct 02, 2025	0.3750	0.3950	0.3750	0.3950	270,500	+0.00(+0.00%)
Oct 01, 2025	0.3850	0.4000	0.3800	0.3950	116,311	+0.00(+0.00%)
Sep 30, 2025	0.4150	0.4150	0.3900	0.3950	117,862	-0.01(-3.66%)
Sep 29, 2025	0.3800	0.4200	0.3700	0.4100	376,234	+0.04(+10.81%)
Sep 26, 2025	0.3900	0.4200	0.3500	0.3700	805,451	-0.03(-6.33%)
Sep 25, 2025	0.3550	0.4000	0.3550	0.3950	602,447	+0.05(+14.49%)
Sep 24, 2025	0.2900	0.3450	0.2850	0.3450	445,754	+0.06(+21.05%)
Sep 23, 2025	0.2900	0.2950	0.2850	0.2850	309,880	+0.00(+0.00%)
Sep 22, 2025	0.2600	0.2950	0.2600	0.2850	482,472	+0.03(+11.76%)
Sep 19, 2025	0.2550	0.2650	0.2500	0.2550	91,988	+0.01(+2.00%)
Sep 18, 2025	0.2600	0.2650	0.2500	0.2500	57,800	-0.01(-3.85%)
Sep 17, 2025	0.2600	0.2650	0.2600	0.2600	68,981	+0.00(+0.00%)
Sep 16, 2025	0.2550	0.2600	0.2550	0.2600	89,038	+0.01(+4.00%)
Sep 15, 2025	0.2450	0.2500	0.2450	0.2500	114,283	+0.01(+2.04%)
Sep 12, 2025	0.2500	0.2550	0.2450	0.2450	214,393	-0.01(-3.92%)
Sep 11, 2025	0.2550	0.2550	0.2500	0.2550	53,700	+0.00(+0.00%)
Sep 10, 2025	0.2600	0.2600	0.2550	0.2550	102,544	-0.01(-3.77%)
Sep 09, 2025	0.2550	0.2650	0.2550	0.2650	36,688	+0.01(+3.92%)
Sep 08, 2025	0.2650	0.2650	0.2550	0.2550	37,832	-0.01(-3.77%)
Sep 05, 2025	0.2650	0.2700	0.2650	0.2650	97,000	+0.01(+1.92%)
Sep 04, 2025	0.2650	0.2650	0.2600	0.2600	24,217	-0.01(-3.70%)
Sep 03, 2025	0.2650	0.2750	0.2650	0.2700	119,730	+0.01(+3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.