Recent Quotes
My Watchlist
Indicators
Central Oregon Stock Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TR)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EDT, May 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2026 0.0200 5 +0.00(+0.00%)
May 01, 2026 0.0200 0.0200 0.0200 0.0200 366,006 +0.00(+0.00%)
Apr 29, 2026 0.0200 1 +0.00(+0.00%)
Apr 27, 2026 0.0200 1 -0.01(-20.00%)
Apr 24, 2026 0.0250 0.0250 0.0250 0.0250 2,464 +0.00(+0.00%)
Apr 23, 2026 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Apr 22, 2026 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Apr 16, 2026 0.0250 1 +0.00(+0.00%)
Apr 15, 2026 0.0250 0.0250 0.0250 0.0250 223,000 +0.00(+0.00%)
Apr 14, 2026 0.0250 0.0250 0.0250 0.0250 99,168 +0.00(+0.00%)
Apr 13, 2026 0.0200 0.0250 0.0200 0.0250 34,000 +0.00(+0.00%)
Apr 09, 2026 0.0250 0 +0.00(+0.00%)
Apr 08, 2026 0.0250 0.0250 0.0250 0.0250 46,024 +0.00(+0.00%)
Apr 06, 2026 0.0250 0 +0.00(+0.00%)
Apr 02, 2026 0.0250 0 +0.00(+0.00%)
Apr 01, 2026 0.0250 0.0250 0.0250 0.0250 467,300 -0.00(-16.67%)
Mar 30, 2026 0.0300 0 +0.00(+0.00%)
Mar 27, 2026 0.0300 0.0300 0.0300 0.0300 1,001 +0.00(+20.00%)
Mar 26, 2026 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Mar 25, 2026 0.0250 0.0300 0.0250 0.0250 235,000 +0.00(+0.00%)
Mar 24, 2026 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Mar 23, 2026 0.0200 0.0250 0.0200 0.0250 284,551 +0.00(+0.00%)
Mar 20, 2026 0.0250 0.0250 0.0250 0.0250 53,617 +0.00(+0.00%)
Mar 19, 2026 0.0250 0.0250 0.0250 0.0250 420,001 +0.00(+0.00%)
Mar 18, 2026 0.0250 0.0250 0.0250 0.0250 45,052 -0.00(-16.67%)
Mar 17, 2026 0.0250 0.0300 0.0250 0.0300 9,001 +0.00(+20.00%)
Mar 16, 2026 0.0300 0.0300 0.0250 0.0250 30,343 +0.00(+0.00%)
Mar 11, 2026 0.0250 1 +0.00(+0.00%)
Mar 10, 2026 0.0250 0.0250 0.0250 0.0250 201,001 +0.00(+0.00%)
Mar 09, 2026 0.0300 0.0300 0.0250 0.0250 17,750 -0.00(-16.67%)
Mar 06, 2026 0.0300 0.0300 0.0300 0.0300 25,195 +0.00(+0.00%)
Mar 05, 2026 0.0300 0.0300 0.0300 0.0300 5,808 +0.00(+20.00%)
Mar 04, 2026 0.0250 0.0250 0.0250 0.0250 9,420 +0.00(+0.00%)
Mar 03, 2026 0.0250 0.0250 0.0250 0.0250 648,002 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.