(TSV:RMI)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026				0.1850	0	+0.01(+2.78%)
Apr 21, 2026	0.2000	0.2000	0.1800	0.1800	4,000	+0.01(+5.88%)
Apr 20, 2026	0.1650	0.1700	0.1650	0.1700	13,470	+0.03(+21.43%)
Apr 15, 2026				0.1400	0	+0.00(+0.00%)
Apr 14, 2026	0.1000	0.1400	0.1000	0.1400	46,010	+0.01(+3.70%)
Apr 13, 2026	0.1600	0.1600	0.1350	0.1350	11,506	-0.01(-10.00%)
Apr 10, 2026	0.1750	0.1750	0.1500	0.1500	2,000	+0.00(+0.00%)
Apr 09, 2026	0.1500	0.1500	0.1500	0.1500	10,093	+0.00(+0.00%)
Apr 08, 2026	0.1850	0.1850	0.1500	0.1500	79,500	-0.08(-34.78%)
Apr 02, 2026				0.2300	0	-0.02(-9.80%)
Mar 31, 2026				0.2550	25	-0.01(-1.92%)
Mar 27, 2026				0.2600	0	-0.04(-13.33%)
Mar 26, 2026	0.3050	0.3050	0.3000	0.3000	14,500	-0.14(-31.82%)
Mar 12, 2026				0.4400	0	+0.13(+41.94%)
Mar 10, 2026				0.3100	0	-0.02(-4.62%)
Mar 05, 2026				0.3250	0	-0.06(-15.58%)
Mar 04, 2026	0.3850	0.3850	0.3850	0.3850	2,416	-0.08(-16.30%)
Feb 25, 2026				0.4600	0	+0.02(+4.55%)
Feb 24, 2026	0.4400	0.4400	0.4400	0.4400	17,000	+0.00(+0.00%)
Feb 23, 2026	0.4350	0.4400	0.4300	0.4400	12,084	+0.02(+3.53%)
Feb 20, 2026	0.4200	0.4250	0.4000	0.4250	15,550	+0.02(+6.25%)
Feb 17, 2026				0.4000	0	-0.02(-4.76%)
Feb 12, 2026				0.4200	0	+0.00(+0.00%)
Feb 11, 2026	0.4800	0.4800	0.4200	0.4200	44,150	-0.05(-11.58%)
Feb 10, 2026	0.4650	0.4800	0.4150	0.4750	86,308	+0.05(+13.10%)
Feb 09, 2026	0.4500	0.4500	0.4200	0.4200	2,537	-0.05(-10.64%)
Feb 06, 2026	0.4700	0.4700	0.4700	0.4700	5,667	+0.01(+3.30%)
Feb 05, 2026	0.4400	0.4600	0.3850	0.4550	146,300	+0.14(+42.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.