Northern Superior Resources Inc (TSV:SUP)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025				2.590	0	+0.09(+3.60%)
Dec 19, 2025	2.400	2.540	2.400	2.500	2,112,636	+0.11(+4.60%)
Dec 18, 2025	2.450	2.530	2.360	2.390	889,513	-0.10(-4.02%)
Dec 17, 2025	2.450	2.500	2.420	2.490	184,610	+0.03(+1.22%)
Dec 16, 2025	2.470	2.490	2.435	2.460	206,709	+0.02(+0.82%)
Dec 15, 2025	2.500	2.500	2.400	2.440	92,928	+0.00(+0.00%)
Dec 12, 2025	2.500	2.520	2.420	2.440	255,516	-0.02(-0.81%)
Dec 11, 2025	2.350	2.520	2.350	2.460	709,091	+0.06(+2.50%)
Dec 10, 2025	2.370	2.415	2.330	2.400	219,818	+0.03(+1.27%)
Dec 09, 2025	2.340	2.380	2.330	2.370	147,513	+0.05(+2.16%)
Dec 08, 2025	2.370	2.370	2.310	2.320	98,109	-0.05(-2.11%)
Dec 05, 2025	2.360	2.440	2.360	2.370	294,365	-0.02(-0.84%)
Dec 04, 2025	2.280	2.400	2.280	2.390	121,712	+0.07(+3.02%)
Dec 03, 2025	2.330	2.420	2.320	2.320	361,563	-0.01(-0.43%)
Dec 02, 2025	2.400	2.420	2.320	2.330	123,934	-0.07(-2.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.