Date	Open	High	Low	Close	Volume	Change (%)
Oct 08, 2025	0.1000	0.1000	0.0950	0.1000	15,000	+0.00(+0.00%)
Oct 07, 2025	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Oct 06, 2025	0.1000	0.1000	0.1000	0.1000	53,339	+0.00(+0.00%)
Oct 03, 2025	0.1050	0.1050	0.1000	0.1000	54,000	-0.00(-4.76%)
Oct 02, 2025	0.1050	0.1050	0.1050	0.1050	1,600	+0.00(+0.00%)
Oct 01, 2025	0.1050	0.1050	0.1050	0.1050	36,000	+0.00(+5.00%)
Sep 26, 2025				0.1000	0	-0.01(-13.04%)
Sep 25, 2025	0.0950	0.1150	0.1150	0.1150	27,660	+0.01(+15.00%)
Sep 24, 2025	0.1100	0.1100	0.1000	0.1000	156,000	-0.03(-23.08%)
Sep 23, 2025	0.1400	0.1450	0.1300	0.1300	137,847	-0.01(-7.14%)
Sep 22, 2025	0.1200	0.1500	0.1200	0.1400	50,793	+0.02(+16.67%)
Sep 18, 2025				0.1200	0	+0.00(+4.35%)
Sep 16, 2025				0.1150	0	+0.00(+0.00%)
Sep 15, 2025	0.1100	0.1150	0.1100	0.1150	42,222	+0.01(+4.55%)
Sep 12, 2025	0.1100	0.1100	0.1100	0.1100	17,850	-0.01(-4.35%)
Sep 03, 2025				0.1150	0	+0.01(+9.52%)
Sep 02, 2025	0.1100	0.1100	0.1050	0.1050	34,000	+0.00(+5.00%)
Aug 27, 2025				0.1000	0	+0.01(+11.11%)
Aug 26, 2025	0.0900	0.0900	0.0900	0.0900	3,000	+0.00(+0.00%)
Aug 21, 2025				0.0900	0	-0.01(-10.00%)
Aug 18, 2025				0.1000	0	+0.01(+11.11%)
Aug 14, 2025				0.0900	0	+0.00(+5.88%)
Aug 12, 2025				0.0850	0	+0.02(+30.77%)
Aug 11, 2025	0.0700	0.0700	0.0650	0.0650	116,140	-0.01(-13.33%)
Aug 08, 2025	0.0800	0.0800	0.0750	0.0750	28,000	+0.00(+0.00%)
Aug 07, 2025	0.0750	0.0750	0.0750	0.0750	11,000	-0.01(-6.25%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	245.46	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.