Freeport Resources Inc (TSV:FRI)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	0.0400	0.0400	0.0400	0.0400	2,100	+0.00(+14.29%)
Jan 07, 2026	0.0400	0.0400	0.0300	0.0350	834,175	+0.00(+0.00%)
Jan 06, 2026	0.0350	0.0350	0.0350	0.0350	500,000	+0.00(+0.00%)
Jan 05, 2026	0.0350	0.0350	0.0300	0.0350	55,870	+0.00(+0.00%)
Jan 02, 2026	0.0350	0.0350	0.0350	0.0350	366,000	+0.01(+16.67%)
Dec 30, 2025				0.0300	0	+0.00(+0.00%)
Dec 29, 2025	0.0300	0.0300	0.0300	0.0300	421,070	+0.00(+0.00%)
Dec 23, 2025				0.0300	0	+0.00(+0.00%)
Dec 22, 2025	0.0300	0.0350	0.0300	0.0300	132,400	+0.00(+0.00%)
Dec 19, 2025	0.0250	0.0350	0.0250	0.0300	1,643,100	+0.00(+20.00%)
Dec 18, 2025	0.0250	0.0250	0.0250	0.0250	2,500	-0.00(-16.67%)
Dec 16, 2025				0.0300	0	+0.00(+20.00%)
Dec 15, 2025	0.0300	0.0300	0.0250	0.0250	400,000	-0.00(-16.67%)
Dec 12, 2025	0.0300	0.0300	0.0300	0.0300	12,010	+0.00(+0.00%)
Dec 11, 2025	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+20.00%)
Dec 10, 2025	0.0250	0.0250	0.0250	0.0250	25,002	-0.00(-16.67%)
Dec 08, 2025				0.0300	0	+0.00(+20.00%)
Dec 02, 2025				0.0250	0	-0.00(-16.67%)
Dec 01, 2025	0.0300	0.0300	0.0250	0.0300	30,000	+0.00(+0.00%)
Nov 28, 2025	0.0250	0.0300	0.0250	0.0300	22,650	+0.00(+0.00%)
Nov 26, 2025				0.0300	0	+0.00(+0.00%)
Nov 24, 2025				0.0300	0	+0.00(+0.00%)
Nov 20, 2025				0.0300	0	+0.00(+20.00%)
Nov 18, 2025				0.0250	0	-0.00(-16.67%)
Nov 17, 2025	0.0300	0.0300	0.0300	0.0300	26,500	+0.00(+0.00%)
Nov 14, 2025	0.0300	0.0300	0.0250	0.0300	63,000	+0.00(+0.00%)
Nov 13, 2025	0.0300	0.0300	0.0300	0.0300	52,000	+0.00(+0.00%)
Nov 12, 2025	0.0300	0.0300	0.0300	0.0300	145,000	+0.00(+0.00%)
Nov 11, 2025	0.0300	0.0300	0.0300	0.0300	60,000	+0.00(+20.00%)
Nov 06, 2025				0.0250	0	-0.00(-16.67%)
Nov 05, 2025	0.0250	0.0300	0.0250	0.0300	64,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.