Posabit Systems Corp (CSE:PBIT)
0.0700
+0.0100
(+16.67%)
Streaming Delayed Price
Updated: 10:32 AM EDT, Oct 6, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 06, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.01(+16.67%) |
| Oct 03, 2025 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 181,000 | -0.01(-7.69%) |
| Oct 01, 2025 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | ||
| Sep 29, 2025 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | ||
| Sep 26, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,800 | -0.00(-6.67%) |
| Sep 25, 2025 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 28,000 | -0.01(-6.25%) |
| Sep 24, 2025 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 7,000 | +0.00(+0.00%) |
| Sep 23, 2025 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 23,000 | +0.01(+14.29%) |
| Sep 22, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 32,000 | +0.01(+7.69%) |
| Sep 18, 2025 | 0.0650 | 0.0650 | 0 | +0.01(+30.00%) | ||
| Sep 12, 2025 | 0.0500 | 0 | -0.01(-16.67%) | |||
| Sep 11, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 31,750 | +0.00(+9.09%) |
| Sep 10, 2025 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 128,491 | -0.00(-8.33%) |
| Sep 08, 2025 | 0.0600 | 0.0600 | 0 | -0.03(-33.33%) | ||
| Sep 03, 2025 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | ||
| Aug 28, 2025 | 0.0850 | 0 | -0.03(-29.17%) | |||
| Aug 27, 2025 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 61,500 | +0.02(+20.00%) |
| Aug 25, 2025 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | ||
| Aug 22, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 12,000 | +0.03(+50.00%) |
| Aug 21, 2025 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 11,000 | -0.01(-20.00%) |
| Aug 20, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 201,000 | +0.01(+15.38%) |
| Aug 12, 2025 | 0.0650 | 0 | +0.02(+44.44%) | |||
| Aug 11, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 111,000 | +0.00(+0.00%) |
| Aug 08, 2025 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 40,121 | -0.03(-35.71%) |
| Aug 07, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,848 | +0.03(+75.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.