Recent Quotes
My Watchlist
Indicators
Central Oregon Stock Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Glenstar Minerals Inc (CSE:GSTR)

0.2800 +0.0300 (+12.00%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2026 0.2750 0.2850 0.2500 0.2500 20,500 -0.02(-7.41%)
May 08, 2026 0.2800 0.3000 0.2700 0.2700 39,000 -0.01(-3.57%)
May 07, 2026 0.2800 0.2800 0.2800 0.2800 3,000 +0.00(+0.00%)
May 06, 2026 0.2800 0.2900 0.2700 0.2800 16,500 -0.02(-6.67%)
May 05, 2026 0.2950 0.3000 0.2900 0.3000 5,520 +0.01(+3.45%)
May 04, 2026 0.2800 0.3000 0.2800 0.2900 11,000 +0.00(+0.00%)
May 01, 2026 0.3000 0.3000 0.2900 0.2900 10,500 -0.01(-3.33%)
Apr 30, 2026 0.2900 0.3100 0.2800 0.3000 87,000 +0.01(+3.45%)
Apr 29, 2026 0.2750 0.3000 0.2700 0.2900 15,100 +0.01(+1.75%)
Apr 28, 2026 0.2500 0.2850 0.2500 0.2850 50,000 +0.01(+5.56%)
Apr 27, 2026 0.2600 0.2750 0.2550 0.2700 48,800 +0.01(+3.85%)
Apr 24, 2026 0.2900 0.3000 0.2500 0.2600 97,252 -0.03(-10.34%)
Apr 23, 2026 0.2900 0.3100 0.2900 0.2900 2,000 +0.00(+0.00%)
Apr 22, 2026 0.3000 0.3000 0.2900 0.2900 8,000 -0.01(-3.33%)
Apr 21, 2026 0.3000 0.3000 0.2900 0.3000 2,000 +0.02(+7.14%)
Apr 20, 2026 0.2800 0.2900 0.2800 0.2800 3,000 +0.00(+0.00%)
Apr 17, 2026 0.3000 0.3000 0.2700 0.2800 38,600 +0.00(+0.00%)
Apr 16, 2026 0.3000 0.3450 0.2050 0.2800 391,806 -0.02(-6.67%)
Apr 15, 2026 0.3000 0.3400 0.3000 0.3000 140,100 +0.00(+0.00%)
Apr 14, 2026 0.3000 0.3300 0.2900 0.3000 102,239 +0.00(+0.00%)
Apr 13, 2026 0.2900 0.3000 0.2900 0.3000 5,020 +0.01(+1.69%)
Apr 10, 2026 0.2950 0.2950 0.2950 0.2950 1,900 -0.02(-4.84%)
Apr 09, 2026 0.3100 0.3100 0.3000 0.3100 11,725 +0.00(+0.00%)
Apr 08, 2026 0.3000 0.3100 0.3000 0.3100 4,000 +0.02(+5.08%)
Apr 07, 2026 0.2950 0.2950 0.2950 0.2950 2,500 -0.01(-1.67%)
Apr 06, 2026 0.3100 0.3100 0.2900 0.3000 4,555 +0.00(+0.00%)
Apr 02, 2026 0.3000 0 +0.00(+0.00%)
Apr 01, 2026 0.2900 0.3100 0.2650 0.3000 90,970 +0.04(+15.38%)
Mar 31, 2026 0.2600 0.2700 0.2600 0.2600 1,500 +0.00(+0.00%)
Mar 30, 2026 0.2700 0.2700 0.2550 0.2600 40,510 -0.01(-3.70%)
Mar 27, 2026 0.2700 0.2700 0.2700 0.2700 4,000 +0.00(+0.00%)
Mar 26, 2026 0.2600 0.2700 0.2600 0.2700 5,500 +0.01(+3.85%)
Mar 25, 2026 0.2700 0.2700 0.2600 0.2600 7,000 -0.01(-1.89%)
Mar 24, 2026 0.2600 0.2650 0.2600 0.2650 52,000 +0.00(+0.00%)
Mar 23, 2026 0.2600 0.2700 0.2600 0.2650 23,000 -0.02(-8.62%)
Mar 20, 2026 0.2900 0.2900 0.2900 0.2900 2,500 +0.02(+7.41%)
Mar 19, 2026 0.3000 0.3000 0.2700 0.2700 48,010 -0.03(-10.00%)
Mar 18, 2026 0.2900 0.3200 0.2800 0.3000 72,500 +0.01(+3.45%)
Mar 17, 2026 0.2750 0.3000 0.2750 0.2900 49,308 +0.02(+7.41%)
Mar 16, 2026 0.2600 0.2800 0.2600 0.2700 42,500 +0.01(+3.85%)
Mar 13, 2026 0.2600 0.2700 0.2600 0.2600 16,100 -0.02(-7.14%)
Mar 12, 2026 0.2800 0.2800 0.2800 0.2800 3,000 +0.00(+0.00%)
Mar 11, 2026 0.2800 0.2800 0.2750 0.2800 23,000 +0.00(+0.00%)
Mar 10, 2026 0.2700 0.2900 0.2600 0.2800 37,500 +0.02(+5.66%)
Mar 09, 2026 0.2600 0.2650 0.2600 0.2650 42,900 +0.01(+1.92%)
Mar 06, 2026 0.2800 0.2800 0.2600 0.2600 109,500 -0.02(-7.14%)
Mar 05, 2026 0.2800 0.2800 0.2800 0.2800 2,000 -0.02(-6.67%)
Mar 04, 2026 0.2700 0.3000 0.2600 0.3000 10,666 +0.05(+20.00%)
Mar 03, 2026 0.2300 0.2500 0.2300 0.2500 29,000 +0.01(+4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.