Headwater Gold Inc (CSE:HWG)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	0.6900	0.7500	0.6900	0.7500	70,183	+0.03(+4.17%)
Dec 18, 2025	0.6300	0.7200	0.6300	0.7200	39,876	+0.02(+2.86%)
Dec 17, 2025	0.7000	0.7000	0.7000	0.7000	37,574	+0.00(+0.00%)
Dec 16, 2025	0.6800	0.7000	0.6700	0.7000	54,510	+0.01(+1.45%)
Dec 15, 2025	0.7100	0.7300	0.6900	0.6900	50,544	-0.01(-1.43%)
Dec 12, 2025	0.7300	0.7700	0.6900	0.7000	77,448	-0.04(-5.41%)
Dec 11, 2025	0.6800	0.7800	0.6300	0.7400	484,143	+0.08(+12.12%)
Dec 10, 2025	0.6500	0.6600	0.6300	0.6600	35,204	+0.00(+0.00%)
Dec 09, 2025	0.6000	0.6600	0.6000	0.6600	58,909	+0.03(+4.76%)
Dec 08, 2025	0.6200	0.6500	0.6000	0.6300	52,280	+0.01(+1.61%)
Dec 05, 2025	0.6200	0.6300	0.5500	0.6200	70,200	+0.04(+6.90%)
Dec 04, 2025	0.5900	0.6000	0.5500	0.5800	176,512	-0.02(-3.33%)
Dec 03, 2025	0.5700	0.6000	0.5700	0.6000	197,900	+0.04(+7.14%)
Dec 02, 2025	0.5600	0.5800	0.5400	0.5600	64,110	+0.00(+0.00%)
Dec 01, 2025	0.5500	0.5600	0.4950	0.5600	219,695	+0.01(+1.82%)
Nov 28, 2025	0.5500	0.5500	0.5500	0.5500	61,500	+0.00(+0.00%)
Nov 27, 2025	0.5500	0.5500	0.5500	0.5500	3,500	-0.01(-1.79%)
Nov 26, 2025	0.5700	0.5700	0.5600	0.5600	10,383	-0.03(-5.08%)
Nov 25, 2025	0.5500	0.5900	0.5500	0.5900	72,500	+0.03(+5.36%)
Nov 24, 2025	0.5500	0.5600	0.5300	0.5600	46,173	+0.01(+1.82%)
Nov 21, 2025	0.5500	0.5600	0.5400	0.5500	42,500	+0.00(+0.00%)
Nov 20, 2025	0.5600	0.5900	0.5400	0.5500	64,124	-0.03(-5.17%)
Nov 19, 2025	0.6000	0.6100	0.5800	0.5800	19,500	+0.02(+3.57%)
Nov 18, 2025	0.6000	0.6100	0.5400	0.5600	101,210	-0.05(-8.20%)
Nov 17, 2025	0.6000	0.6100	0.6000	0.6100	3,000	+0.01(+1.67%)
Nov 14, 2025	0.6300	0.6400	0.6000	0.6000	59,805	-0.05(-7.69%)
Nov 13, 2025	0.6400	0.6700	0.5900	0.6500	142,450	+0.02(+3.17%)
Nov 12, 2025	0.5900	0.6300	0.5900	0.6300	120,500	+0.05(+8.62%)
Nov 11, 2025	0.5800	0.5900	0.5800	0.5800	8,640	+0.01(+1.75%)
Nov 10, 2025	0.5800	0.5900	0.5700	0.5700	34,704	-0.01(-1.72%)
Nov 07, 2025	0.5600	0.5900	0.5600	0.5800	10,500	+0.02(+3.57%)
Nov 06, 2025		0.5600	0.5600	0.5600	11,500	-0.03(-5.08%)
Nov 05, 2025	0.5600	0.5900	0.5600	0.5900	20,110	+0.02(+3.51%)
Nov 04, 2025	0.5900	0.6000	0.5700	0.5700	85,068	-0.02(-3.39%)
Nov 03, 2025	0.5800	0.5900	0.5700	0.5900	24,271	+0.01(+1.72%)
Oct 31, 2025	0.5900	0.5900	0.5800	0.5800	15,894	-0.01(-1.69%)
Oct 30, 2025	0.5800	0.5900	0.5800	0.5900	40,500	-0.01(-1.67%)
Oct 29, 2025	0.5800	0.6000	0.5800	0.6000	8,032	+0.03(+5.26%)
Oct 28, 2025	0.5700	0.5700	0.5500	0.5700	35,500	+0.01(+1.79%)
Oct 27, 2025	0.6100	0.6200	0.5600	0.5600	58,444	-0.07(-11.11%)
Oct 24, 2025	0.6300	0.6400	0.6200	0.6300	37,367	+0.00(+0.00%)
Oct 23, 2025	0.6000	0.6300	0.6000	0.6300	75,000	+0.04(+6.78%)
Oct 22, 2025	0.6300	0.6300	0.5900	0.5900	13,200	-0.01(-1.67%)
Oct 21, 2025	0.5800	0.6500	0.5700	0.6000	120,320	-0.01(-1.64%)
Oct 20, 2025	0.6100	0.6500	0.6100	0.6100	101,950	+0.05(+8.93%)
Oct 17, 2025	0.6400	0.6400	0.5600	0.5600	17,335	-0.04(-6.67%)
Oct 16, 2025	0.6200	0.6400	0.6000	0.6000	307,543	-0.02(-3.23%)
Oct 15, 2025	0.6200	0.6300	0.5600	0.6200	65,000	+0.00(+0.00%)
Oct 14, 2025	0.6000	0.6200	0.6000	0.6200	34,880	+0.03(+5.08%)
Oct 10, 2025				0.5900	0	+0.04(+7.27%)
Oct 09, 2025	0.6000	0.6000	0.5500	0.5500	38,073	-0.05(-8.33%)
Oct 08, 2025	0.6000	0.6000	0.6000	0.6000	5,601	+0.01(+1.69%)
Oct 07, 2025	0.6300	0.6300	0.5900	0.5900	37,600	-0.01(-1.67%)
Oct 06, 2025	0.5600	0.6000	0.5600	0.6000	95,580	-0.01(-1.64%)
Oct 03, 2025	0.6000	0.6100	0.5900	0.6100	40,600	+0.05(+8.93%)
Oct 02, 2025	0.6300	0.6300	0.5600	0.5600	32,889	-0.06(-9.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.