Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 5.050 | 5.060 | 5.000 | 5.000 | 2,968 | -0.05(-0.99%) |
Oct 10, 2024 | 4.950 | 5.120 | 4.950 | 5.050 | 1,362 | +0.13(+2.64%) |
Oct 09, 2024 | 4.750 | 4.940 | 4.650 | 4.920 | 3,467 | +0.17(+3.58%) |
Oct 08, 2024 | 4.750 | 4.750 | 4.750 | 4.750 | 177 | +0.50(+11.76%) |
Oct 07, 2024 | 4.700 | 5.000 | 4.140 | 4.250 | 8,510 | -0.29(-6.39%) |
Oct 04, 2024 | 4.980 | 5.340 | 3.460 | 4.540 | 9,695 | -0.29(-6.00%) |
Oct 03, 2024 | 4.000 | 4.860 | 3.870 | 4.830 | 7,503 | +0.83(+20.75%) |
Oct 02, 2024 | 3.400 | 4.050 | 3.220 | 4.000 | 4,974 | +0.55(+15.94%) |
Sep 30, 2024 | 3.450 | 3.450 | 148 | +0.05(+1.47%) | ||
Sep 27, 2024 | 3.200 | 3.430 | 3.200 | 3.400 | 3,980 | +0.35(+11.48%) |
Sep 26, 2024 | 2.950 | 3.050 | 2.950 | 3.050 | 2,332 | +0.05(+1.67%) |
Sep 25, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 648 | -0.10(-3.23%) |
Sep 24, 2024 | 3.170 | 3.170 | 2.990 | 3.100 | 8,356 | +0.35(+12.73%) |
Sep 23, 2024 | 3.340 | 3.340 | 2.750 | 2.750 | 6,794 | -0.15(-5.17%) |
Sep 20, 2024 | 3.100 | 3.100 | 2.900 | 2.900 | 838 | -0.15(-4.92%) |
Sep 19, 2024 | 3.160 | 3.160 | 3.050 | 3.050 | 1,452 | -0.03(-0.97%) |
Sep 18, 2024 | 3.300 | 3.490 | 3.080 | 3.080 | 10,809 | -0.31(-9.14%) |
Sep 17, 2024 | 3.150 | 3.390 | 3.150 | 3.390 | 6,186 | +0.24(+7.62%) |
Sep 16, 2024 | 3.580 | 3.580 | 3.150 | 3.150 | 4,398 | -0.20(-5.97%) |
Sep 13, 2024 | 2.900 | 3.370 | 2.900 | 3.350 | 8,000 | +0.63(+23.16%) |
Sep 12, 2024 | 2.330 | 2.720 | 2.300 | 2.720 | 22,217 | +0.41(+17.75%) |
Sep 11, 2024 | 2.360 | 2.490 | 2.250 | 2.310 | 9,509 | -0.05(-2.12%) |
Sep 10, 2024 | 2.900 | 2.900 | 2.240 | 2.360 | 12,017 | -0.32(-11.94%) |
Sep 09, 2024 | 2.980 | 2.990 | 2.640 | 2.680 | 9,242 | -0.32(-10.67%) |
Sep 06, 2024 | 3.000 | 3.250 | 3.000 | 3.000 | 4,195 | +0.16(+5.63%) |
Sep 05, 2024 | 2.970 | 2.990 | 2.650 | 2.840 | 4,957 | +2.69(+1858.62%) |
Sep 03, 2024 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | ||
Aug 30, 2024 | 0.1450 | 0 | +0.00(+3.57%) | |||
Aug 29, 2024 | 0.1550 | 0.1550 | 0.1350 | 0.1400 | 64,033 | +0.00(+0.00%) |
Aug 28, 2024 | 0.1450 | 0.1500 | 0.1350 | 0.1400 | 347,056 | -0.00(-3.45%) |
Aug 27, 2024 | 0.1500 | 0.1600 | 0.1450 | 0.1450 | 95,014 | -0.01(-6.45%) |
Aug 26, 2024 | 0.1700 | 0.1750 | 0.1550 | 0.1550 | 118,360 | -0.02(-11.43%) |
Aug 23, 2024 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 24,340 | -0.01(-5.41%) |
Aug 22, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 20,779 | +0.01(+2.78%) |
Aug 21, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 22,457 | -0.01(-2.70%) |
Aug 20, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 48,868 | -0.01(-5.13%) |
Aug 19, 2024 | 0.2000 | 0.2150 | 0.1850 | 0.1950 | 32,220 | +0.02(+8.33%) |
Aug 16, 2024 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 14,500 | +0.00(+0.00%) |
Aug 15, 2024 | 0.1700 | 0.1800 | 0.1600 | 0.1800 | 64,787 | +0.01(+5.88%) |
Aug 14, 2024 | 0.2100 | 0.2100 | 0.1700 | 0.1700 | 115,338 | -0.01(-5.56%) |
Aug 13, 2024 | 0.1800 | 0.1900 | 0.1650 | 0.1800 | 76,024 | -0.01(-2.70%) |
Aug 12, 2024 | 0.1600 | 0.3000 | 0.1600 | 0.1850 | 1,110,710 | +0.04(+32.14%) |
Aug 09, 2024 | 0.2200 | 0.2400 | 0.1350 | 0.1400 | 315,186 | -0.08(-36.36%) |
Aug 08, 2024 | 0.2550 | 0.2550 | 0.2200 | 0.2200 | 20,464 | -0.01(-4.35%) |
Aug 07, 2024 | 0.2400 | 0.2700 | 0.2300 | 0.2300 | 25,901 | +0.00(+0.00%) |
Aug 06, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 26,847 | +0.02(+9.52%) |
Aug 02, 2024 | 0.2100 | 0 | -0.02(-10.64%) |