Argo Graphene Solutions Corp (CSE:ARGO)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.6900	0.6900	0.6600	0.6600	18,005	-0.03(-4.35%)
Feb 26, 2026	0.6900	0.6900	0.6600	0.6900	14,500	+0.03(+4.55%)
Feb 25, 2026	0.7100	0.7100	0.6500	0.6600	13,300	-0.02(-2.94%)
Feb 24, 2026	0.6800	0.7000	0.6800	0.6800	4,664	-0.01(-1.45%)
Feb 23, 2026	0.6900	0.7400	0.6800	0.6900	71,853	+0.04(+6.15%)
Feb 20, 2026	0.6600	0.6600	0.6500	0.6500	3,500	+0.00(+0.00%)
Feb 19, 2026	0.6500	0.6900	0.6400	0.6500	18,508	-0.03(-4.41%)
Feb 18, 2026	0.6200	0.6800	0.6200	0.6800	25,000	+0.07(+11.48%)
Feb 17, 2026	0.6800	0.6800	0.6100	0.6100	29,100	-0.04(-6.15%)
Feb 13, 2026				0.6500	0	-0.02(-2.99%)
Feb 12, 2026	0.6700	0.6700	0.6700	0.6700	500	+0.00(+0.00%)
Feb 11, 2026	0.6800	0.6800	0.6700	0.6700	1,800	-0.06(-8.22%)
Feb 09, 2026	0.7300			0.7300	0	-0.04(-5.19%)
Feb 06, 2026	0.7600	0.8000	0.7500	0.7700	9,766	+0.03(+4.05%)
Feb 05, 2026	0.7900	0.8100	0.7400	0.7400	25,800	-0.03(-3.90%)
Feb 04, 2026	0.8200	0.8200	0.7700	0.7700	5,148	-0.03(-3.75%)
Feb 03, 2026	0.8100	0.8200	0.7700	0.8000	22,487	+0.00(+0.00%)
Feb 02, 2026	0.8200	0.8500	0.8000	0.8000	17,530	-0.02(-2.44%)
Jan 30, 2026	0.8300	0.8700	0.8000	0.8200	45,500	+0.00(+0.00%)
Jan 29, 2026	0.8400	0.8400	0.8200	0.8200	26,871	-0.01(-1.20%)
Jan 28, 2026	0.8000	0.8700	0.8000	0.8300	61,494	+0.03(+3.75%)
Jan 27, 2026	0.7800	0.8100	0.7700	0.8000	49,180	+0.03(+3.90%)
Jan 26, 2026	0.7200	0.7700	0.7200	0.7700	52,162	+0.06(+8.45%)
Jan 23, 2026	0.7300	0.7600	0.6900	0.7100	48,600	+0.00(+0.00%)
Jan 22, 2026	0.7000	0.7200	0.6800	0.7100	39,000	+0.00(+0.00%)
Jan 21, 2026	0.7000	0.7100	0.7000	0.7100	51,500	+0.03(+4.41%)
Jan 20, 2026	0.7100	0.7100	0.6600	0.6800	21,600	-0.02(-2.86%)
Jan 19, 2026	0.7200	0.7200	0.7000	0.7000	1,000	+0.00(+0.00%)
Jan 16, 2026	0.6800	0.7000	0.6400	0.7000	46,638	+0.04(+6.06%)
Jan 15, 2026	0.7000	0.7000	0.6600	0.6600	13,548	-0.04(-5.71%)
Jan 14, 2026	0.7000	0.7000	0.7000	0.7000	5,000	+0.00(+0.00%)
Jan 13, 2026	0.6800	0.7000	0.6600	0.7000	36,185	+0.02(+2.94%)
Jan 12, 2026	0.6700	0.6800	0.6500	0.6800	33,250	+0.04(+6.25%)
Jan 09, 2026	0.6600	0.6600	0.6400	0.6400	6,500	-0.01(-1.54%)
Jan 08, 2026	0.6400	0.6500	0.6300	0.6500	9,500	-0.01(-1.52%)
Jan 07, 2026	0.6500	0.6900	0.6400	0.6600	33,000	-0.01(-1.49%)
Jan 06, 2026	0.6400	0.6700	0.6400	0.6700	5,460	+0.02(+3.08%)
Jan 05, 2026	0.6100	0.6500	0.6100	0.6500	19,523	-0.01(-1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.