My Watchlist
Indicators
Central Oregon Stock Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:MAXX)

0.3800 -0.0100 (-2.56%)
Streaming Delayed Price Updated: 2:17 PM EDT, Oct 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 0.3850 0.4000 0.3800 0.3900 265,301 +0.01(+2.63%)
Oct 07, 2025 0.3900 0.3900 0.3800 0.3800 126,874 -0.01(-2.56%)
Oct 06, 2025 0.4150 0.4150 0.3900 0.3900 526,393 -0.01(-2.50%)
Oct 03, 2025 0.4000 0.4100 0.4000 0.4000 456,581 +0.00(+0.00%)
Oct 02, 2025 0.4200 0.4200 0.3900 0.4000 544,386 -0.03(-6.98%)
Oct 01, 2025 0.4400 0.4450 0.4100 0.4300 434,287 -0.01(-2.27%)
Sep 30, 2025 0.4250 0.4400 0.4200 0.4400 198,293 +0.02(+3.53%)
Sep 29, 2025 0.4100 0.4350 0.4100 0.4250 348,435 +0.03(+7.59%)
Sep 26, 2025 0.4100 0.4100 0.3900 0.3950 266,337 -0.01(-3.66%)
Sep 25, 2025 0.4000 0.4250 0.3850 0.4100 904,774 +0.02(+6.49%)
Sep 24, 2025 0.3800 0.4150 0.3800 0.3850 321,114 +0.00(+0.00%)
Sep 23, 2025 0.3950 0.4000 0.3800 0.3850 296,759 -0.01(-2.53%)
Sep 22, 2025 0.4100 0.4100 0.3800 0.3950 396,335 -0.02(-5.95%)
Sep 19, 2025 0.4000 0.4250 0.4000 0.4200 436,705 +0.02(+6.33%)
Sep 18, 2025 0.3900 0.4100 0.3850 0.3950 346,915 +0.00(+0.00%)
Sep 17, 2025 0.3850 0.4000 0.3750 0.3950 469,650 +0.02(+3.95%)
Sep 16, 2025 0.3500 0.3900 0.3500 0.3800 770,542 +0.04(+10.14%)
Sep 15, 2025 0.3700 0.3700 0.3450 0.3450 230,797 -0.02(-4.17%)
Sep 12, 2025 0.3800 0.3800 0.3600 0.3600 307,943 -0.02(-5.26%)
Sep 11, 2025 0.3900 0.3900 0.3750 0.3800 154,450 -0.01(-2.56%)
Sep 10, 2025 0.3400 0.3900 0.3400 0.3900 762,996 +0.05(+16.42%)
Sep 09, 2025 0.3600 0.3650 0.3250 0.3350 615,050 -0.03(-8.22%)
Sep 08, 2025 0.3700 0.3750 0.3600 0.3650 264,517 +0.01(+1.39%)
Sep 05, 2025 0.3550 0.3700 0.3500 0.3600 283,206 +0.01(+1.41%)
Sep 04, 2025 0.3650 0.3650 0.3400 0.3550 170,156 -0.01(-1.39%)
Sep 03, 2025 0.3650 0.3650 0.3400 0.3600 302,538 -0.01(-1.37%)
Sep 02, 2025 0.3650 0.3800 0.3500 0.3650 730,107 +0.02(+4.29%)
Aug 29, 2025 0.3500 0 +0.01(+4.48%)
Aug 28, 2025 0.3300 0.3350 0.3100 0.3350 229,436 +0.01(+1.52%)
Aug 27, 2025 0.3300 0.3350 0.3300 0.3300 77,609 +0.00(+0.00%)
Aug 26, 2025 0.3200 0.3400 0.3150 0.3300 277,926 +0.03(+8.20%)
Aug 25, 2025 0.3050 0.3200 0.3000 0.3050 276,943 +0.00(+0.00%)
Aug 22, 2025 0.3100 0.3150 0.3000 0.3050 143,855 +0.00(+0.00%)
Aug 21, 2025 0.3100 0.3100 0.2950 0.3050 133,460 -0.01(-1.61%)
Aug 20, 2025 0.2900 0.3150 0.2900 0.3100 523,560 +0.03(+10.71%)
Aug 19, 2025 0.2750 0.2800 0.2450 0.2800 863,280 +0.01(+1.82%)
Aug 18, 2025 0.2950 0.2950 0.2750 0.2750 398,338 -0.02(-6.78%)
Aug 15, 2025 0.3150 0.3150 0.2750 0.2950 652,140 -0.01(-3.28%)
Aug 14, 2025 0.3300 0.3300 0.3050 0.3050 259,552 -0.03(-7.58%)
Aug 13, 2025 0.3450 0.3450 0.3150 0.3300 444,452 -0.01(-1.49%)
Aug 12, 2025 0.3600 0.3600 0.3300 0.3350 522,987 -0.02(-6.94%)
Aug 11, 2025 0.3350 0.3800 0.3350 0.3600 1,528,145 +0.03(+10.77%)
Aug 08, 2025 0.3200 0.3300 0.3050 0.3250 368,929 +0.01(+1.56%)
Aug 07, 2025 0.3300 0.3300 0.3050 0.3200 252,836 -0.01(-1.54%)
Aug 06, 2025 0.3300 0.3300 0.3100 0.3250 332,351 +0.00(+0.00%)
Aug 05, 2025 0.2900 0.3250 0.2850 0.3250 838,096 +0.05(+18.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.