Recent Quotes
My Watchlist
Indicators
Central Oregon Stock Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:ARMY)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Jan 19, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2026 0.0400 0.0450 0.0400 0.0400 215,200 -0.00(-11.11%)
Jan 15, 2026 0.0450 0.0450 0.0450 0.0450 79,000 +0.00(+0.00%)
Jan 14, 2026 0.0450 0.0500 0.0450 0.0450 140,000 +0.00(+0.00%)
Jan 13, 2026 0.0450 0.0450 0.0450 0.0450 134,200 +0.00(+0.00%)
Jan 12, 2026 0.0450 0.0450 0.0450 0.0450 719,043 +0.00(+0.00%)
Jan 09, 2026 0.0450 0.0500 0.0450 0.0450 763,894 +0.00(+0.00%)
Jan 08, 2026 0.0500 0.0500 0.0450 0.0450 1,504,322 -0.01(-10.00%)
Jan 07, 2026 0.0550 0.0550 0.0500 0.0500 1,997,040 -0.00(-9.09%)
Jan 06, 2026 0.0550 0.0600 0.0550 0.0550 779,000 +0.00(+0.00%)
Jan 05, 2026 0.0550 0.0550 0.0500 0.0550 367,500 +0.00(+10.00%)
Jan 02, 2026 0.0550 0.0550 0.0500 0.0500 686,577 +0.01(+11.11%)
Dec 31, 2025 0.0450 0 -0.01(-10.00%)
Dec 30, 2025 0.0500 0.0500 0.0500 0.0500 682,518 +0.00(+0.00%)
Dec 29, 2025 0.0550 0.0600 0.0500 0.0500 287,904 -0.00(-9.09%)
Dec 24, 2025 0.0550 0 +0.00(+0.00%)
Dec 23, 2025 0.0600 0.0650 0.0550 0.0550 825,900 -0.00(-8.33%)
Dec 22, 2025 0.0600 0.0650 0.0600 0.0600 4,762,829 +0.01(+20.00%)
Dec 19, 2025 0.0500 0.0500 0.0450 0.0500 24,400 +0.00(+0.00%)
Dec 18, 2025 0.0500 0.0500 0.0500 0.0500 301,300 -0.00(-9.09%)
Dec 17, 2025 0.0550 0.0550 0.0500 0.0550 18,500 +0.00(+0.00%)
Dec 16, 2025 0.0550 0.0550 0.0500 0.0550 402,000 +0.00(+0.00%)
Dec 15, 2025 0.0550 0.0600 0.0550 0.0550 662,000 -0.00(-8.33%)
Dec 12, 2025 0.0600 0.0600 0.0550 0.0600 1,553,000 +0.00(+9.09%)
Dec 11, 2025 0.0550 0.0600 0.0550 0.0550 386,770 -0.00(-8.33%)
Dec 10, 2025 0.0600 0.0600 0.0600 0.0600 529,600 +0.00(+0.00%)
Dec 09, 2025 0.0550 0.0600 0.0500 0.0600 198,000 +0.00(+9.09%)
Dec 08, 2025 0.0600 0.0600 0.0550 0.0550 564,652 +0.00(+0.00%)
Dec 05, 2025 0.0600 0.0600 0.0550 0.0550 287,160 -0.00(-8.33%)
Dec 04, 2025 0.0650 0.0700 0.0600 0.0600 1,472,863 +0.00(+0.00%)
Dec 03, 2025 0.0550 0.0600 0.0550 0.0600 574,000 +0.00(+0.00%)
Dec 02, 2025 0.0600 0.0600 0.0550 0.0600 770,000 +0.00(+0.00%)
Dec 01, 2025 0.0650 0.0650 0.0550 0.0600 2,450,900 -0.01(-7.69%)
Nov 28, 2025 0.0650 0.0650 0.0500 0.0650 1,819,811 +0.00(+0.00%)
Nov 27, 2025 0.0700 0.0750 0.0600 0.0650 1,449,643 -0.01(-7.14%)
Nov 26, 2025 0.0750 0.0750 0.0600 0.0700 739,000 -0.00(-6.67%)
Nov 25, 2025 0.0750 0.0800 0.0750 0.0750 718,500 +0.00(+0.00%)
Nov 24, 2025 0.0750 0.0750 0.0650 0.0750 245,000 +0.00(+0.00%)
Nov 21, 2025 0.0700 0.0750 0.0700 0.0750 520,000 +0.00(+7.14%)
Nov 20, 2025 0.0750 0.0800 0.0650 0.0700 1,298,500 +0.00(+0.00%)
Nov 19, 2025 0.0750 0.0800 0.0700 0.0700 109,000 -0.01(-12.50%)
Nov 18, 2025 0.0800 0.0850 0.0750 0.0800 145,364 -0.01(-5.88%)
Nov 17, 2025 0.0800 0.0850 0.0750 0.0850 548,000 +0.01(+6.25%)
Nov 14, 2025 0.0800 0.0850 0.0800 0.0800 1,087,833 +0.00(+0.00%)
Nov 13, 2025 0.0750 0.0800 0.0750 0.0800 565,333 +0.01(+6.67%)
Nov 12, 2025 0.0650 0.0800 0.0650 0.0750 787,913 -0.01(-6.25%)
Nov 11, 2025 0.0700 0.0800 0.0700 0.0800 214,900 +0.01(+6.67%)
Nov 10, 2025 0.0650 0.0750 0.0650 0.0750 129,000 +0.00(+7.14%)
Nov 07, 2025 0.0700 0.0750 0.0650 0.0700 79,462 +0.00(+0.00%)
Nov 06, 2025 0.0650 0.0700 0.0650 0.0700 232,000 +0.00(+0.00%)
Nov 05, 2025 0.0700 0.0700 0.0600 0.0700 16,500 +0.00(+0.00%)
Nov 04, 2025 0.0600 0.0700 0.0550 0.0700 905,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.