Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | ||
Jul 09, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 20,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 4,500 | +0.00(+0.00%) |
Jul 05, 2024 | 0.5100 | 0.5100 | 0.2500 | 0.5000 | 18,834 | -0.02(-3.85%) |
Jul 03, 2024 | 0.5200 | 0.5200 | 0 | +0.01(+1.96%) | ||
Jul 02, 2024 | 0.6000 | 0.6000 | 0.5100 | 0.5100 | 19,000 | -0.09(-15.00%) |
Jun 27, 2024 | 0.6000 | 0 | -0.01(-1.64%) | |||
Jun 24, 2024 | 0.6100 | 0.6100 | 0 | -0.04(-6.15%) | ||
Jun 14, 2024 | 0.6500 | 0 | +0.00(+0.00%) | |||
Jun 13, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 5,000 | +0.02(+3.17%) |
Jun 07, 2024 | 0.6300 | 0 | +0.03(+5.00%) | |||
Jun 06, 2024 | 0.7000 | 0.7500 | 0.6000 | 0.6000 | 61,500 | -0.15(-20.00%) |
Jun 05, 2024 | 0.7600 | 0.7900 | 0.7500 | 0.7500 | 8,399 | -0.05(-6.25%) |
Jun 04, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 18,739 | +0.00(+0.00%) |
Jun 03, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,000 | -0.04(-4.76%) |
May 29, 2024 | 0.8400 | 0.8400 | 0 | -0.04(-4.55%) | ||
May 28, 2024 | 0.9100 | 0.9100 | 0.8800 | 0.8800 | 4,000 | -0.03(-3.30%) |
May 24, 2024 | 0.9100 | 0 | +0.01(+1.11%) | |||
May 23, 2024 | 0.8900 | 0.9400 | 0.8900 | 0.9000 | 14,500 | -0.05(-5.26%) |
May 22, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 4,000 | +0.05(+5.56%) |
May 21, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,000 | -0.05(-5.26%) |
May 17, 2024 | 0.9500 | 0 | +0.00(+0.00%) | |||
May 15, 2024 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | ||
May 14, 2024 | 0.9200 | 0.9500 | 0.9200 | 0.9500 | 2,000 | +0.05(+5.56%) |
May 13, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3,000 | +0.00(+0.00%) |
May 10, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 5,000 | -0.05(-5.26%) |
May 06, 2024 | 0.9500 | 0.9500 | 100 | +0.05(+5.56%) | ||
May 02, 2024 | 0.9000 | 0.9000 | 0 | -0.03(-3.23%) |