Recent Quotes
My Watchlist
Indicators
Central Oregon Stock Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:BGX)

0.1500 +0.0600 (+66.67%)
Streaming Delayed Price Updated: 1:44 PM EDT, Mar 20, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2026 0.0900 0.0900 0 +0.00(+0.00%)
Mar 17, 2026 0.1050 0.1050 0.0900 0.0900 298,669 -0.02(-18.18%)
Mar 16, 2026 0.1150 0.1150 0.1050 0.1100 14,500 -0.01(-4.35%)
Mar 13, 2026 0.1200 0.1250 0.1100 0.1150 178,500 +0.00(+0.00%)
Mar 12, 2026 0.1300 0.1300 0.1050 0.1150 241,308 -0.00(-4.17%)
Mar 11, 2026 0.1350 0.1400 0.1200 0.1200 102,600 -0.02(-11.11%)
Mar 10, 2026 0.1250 0.1500 0.1250 0.1350 704,730 +0.02(+12.50%)
Mar 09, 2026 0.1200 0.2000 0.1200 0.1200 1,559,042 +0.00(+4.35%)
Mar 06, 2026 0.1150 0.1200 0.1100 0.1150 68,600 -0.00(-4.17%)
Mar 05, 2026 0.1450 0.1450 0.1050 0.1200 943,986 -0.02(-11.11%)
Mar 04, 2026 0.0800 0.1350 0.0700 0.1350 1,745,167 +0.06(+68.75%)
Mar 03, 2026 0.0550 0.0800 0.0500 0.0800 321,800 +0.03(+60.00%)
Mar 02, 2026 0.0450 0.0500 0.0450 0.0500 109,030 +0.01(+11.11%)
Feb 27, 2026 0.0450 0.0450 0.0450 0.0450 28,350 +0.00(+12.50%)
Feb 26, 2026 0.0450 0.0500 0.0400 0.0400 173,080 -0.01(-20.00%)
Feb 25, 2026 0.0550 0.0550 0.0500 0.0500 234,000 +0.00(+0.00%)
Feb 24, 2026 0.0650 0.0700 0.0500 0.0500 205,250 -0.02(-28.57%)
Feb 23, 2026 0.0500 0.0950 0.0500 0.0700 259,687 +0.03(+55.56%)
Feb 20, 2026 0.0450 0.0450 0.0450 0.0450 17,298 +0.00(+0.00%)
Feb 19, 2026 0.0450 0.0450 0.0450 0.0450 2,350 +0.00(+0.00%)
Feb 17, 2026 0.0450 0.0450 0 -0.01(-10.00%)
Feb 13, 2026 0.0500 0 +0.00(+0.00%)
Feb 12, 2026 0.0500 0.0500 0.0500 0.0500 2,200 +0.00(+0.00%)
Feb 11, 2026 0.0550 0.0550 0.0500 0.0500 20,150 +0.05(+900.00%)
Feb 10, 2026 0.0050 0.0100 0.0050 0.0050 1,727,000 -0.01(-50.00%)
Feb 09, 2026 0.0050 0.0100 0.0050 0.0100 1,069,108 +0.01(+100.00%)
Feb 06, 2026 0.0050 0.0100 0.0050 0.0050 694,373 -0.01(-50.00%)
Feb 05, 2026 0.0100 0.0100 0.0050 0.0100 3,796,828 +0.01(+100.00%)
Feb 04, 2026 0.0100 0.0100 0.0050 0.0050 3,794,895 -0.01(-50.00%)
Feb 03, 2026 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Feb 02, 2026 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%)
Jan 30, 2026 0.0050 0.0100 0.0050 0.0050 1,799,774 -0.01(-50.00%)
Jan 29, 2026 0.0100 0.0100 0.0100 0.0100 129,000 +0.00(+0.00%)
Jan 28, 2026 0.0100 0.0100 0.0100 0.0100 2,047,700 +0.00(+0.00%)
Jan 27, 2026 0.0100 0.0100 0.0100 0.0100 374,625 -0.00(-33.33%)
Jan 26, 2026 0.0150 0.0150 0.0150 0.0150 7,004 +0.00(+50.00%)
Jan 23, 2026 0.0100 0.0100 0.0100 0.0100 47,000 -0.00(-33.33%)
Jan 22, 2026 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Jan 21, 2026 0.0100 0.0100 0.0100 0.0100 173,000 -0.00(-33.33%)
Jan 20, 2026 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jan 19, 2026 0.0150 0.0150 0.0150 0.0150 6,047 +0.00(+50.00%)
Jan 16, 2026 0.0100 0.0100 0.0100 0.0100 315,035 +0.00(+0.00%)
Jan 14, 2026 0.0100 0.0100 0 +0.00(+0.00%)
Jan 13, 2026 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jan 12, 2026 0.0100 0.0100 0.0100 0.0100 383,000 +0.00(+0.00%)
Jan 09, 2026 0.0100 0.0100 0.0100 0.0100 150,000 +0.00(+0.00%)
Jan 08, 2026 0.0100 0.0100 0.0100 0.0100 399,000 +0.00(+0.00%)
Jan 07, 2026 0.0100 0.0100 0.0100 0.0100 210,700 -0.00(-33.33%)
Jan 05, 2026 0.0150 0.0150 0 +0.00(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.