Recent Quotes
My Watchlist
Indicators
Central Oregon Stock Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (CSE:BLGV)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EST, Dec 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2025 0.0400 0.0400 0.0400 0.0400 12,500 +0.00(+0.00%)
Dec 02, 2025 0.0400 0.0400 0.0400 0.0400 793,500 +0.00(+0.00%)
Dec 01, 2025 0.0400 0.0400 0.0400 0.0400 193,000 -0.00(-11.11%)
Nov 28, 2025 0.0450 0.0450 0.0450 0.0450 85,712 +0.00(+12.50%)
Nov 27, 2025 0.0450 0.0450 0.0400 0.0400 2,975 -0.00(-11.11%)
Nov 26, 2025 0.0450 0.0450 0.0450 0.0450 114,000 -0.01(-10.00%)
Nov 25, 2025 0.0550 0.0550 0.0500 0.0500 603,410 +0.01(+11.11%)
Nov 24, 2025 0.0500 0.0550 0.0450 0.0450 1,370,583 +0.00(+12.50%)
Nov 21, 2025 0.0350 0.0400 0.0350 0.0400 47,647 +0.00(+14.29%)
Nov 20, 2025 0.0350 0.0350 0.0350 0.0350 76,000 +0.00(+0.00%)
Nov 19, 2025 0.0350 0.0350 0.0350 0.0350 33,000 +0.00(+0.00%)
Nov 18, 2025 0.0350 0.0350 0.0350 0.0350 44,400 +0.00(+0.00%)
Nov 17, 2025 0.0400 0.0450 0.0350 0.0350 32,600 -0.00(-12.50%)
Nov 14, 2025 0.0350 0.0400 0.0350 0.0400 73,964 +0.00(+0.00%)
Nov 13, 2025 0.0400 0.0400 0.0400 0.0400 53,120 -0.00(-11.11%)
Nov 12, 2025 0.0400 0.0450 0.0400 0.0450 36,750 +0.00(+12.50%)
Nov 11, 2025 0.0400 0.0400 0.0400 0.0400 103,000 +0.00(+0.00%)
Nov 10, 2025 0.0400 0.0400 0.0400 0.0400 11,012 +0.00(+0.00%)
Nov 07, 2025 0.0400 0.0400 0.0400 0.0400 69,150 +0.00(+0.00%)
Nov 06, 2025 0.0450 0.0450 0.0400 0.0400 292,773 +0.00(+0.00%)
Nov 05, 2025 0.0400 0.0450 0.0400 0.0400 88,500 +0.00(+14.29%)
Nov 04, 2025 0.0450 0.0450 0.0350 0.0350 786,525 -0.01(-22.22%)
Nov 03, 2025 0.0450 0.0450 0.0450 0.0450 74,000 +0.00(+0.00%)
Oct 31, 2025 0.0450 0.0450 0.0400 0.0450 17,783 +0.00(+0.00%)
Oct 30, 2025 0.0450 0.0450 0.0450 0.0450 52,850 +0.00(+0.00%)
Oct 29, 2025 0.0450 0.0500 0.0450 0.0450 256,627 -0.01(-10.00%)
Oct 28, 2025 0.0450 0.0500 0.0450 0.0500 54,700 +0.00(+0.00%)
Oct 27, 2025 0.0500 0.0500 0.0450 0.0500 6,139 +0.00(+0.00%)
Oct 24, 2025 0.0500 0.0500 0.0500 0.0500 187,400 +0.00(+0.00%)
Oct 23, 2025 0.0450 0.0500 0.0450 0.0500 216,600 +0.01(+11.11%)
Oct 22, 2025 0.0500 0.0500 0.0450 0.0450 513,100 +0.00(+0.00%)
Oct 20, 2025 0.0450 0.0450 700 -0.01(-10.00%)
Oct 17, 2025 0.0400 0.0550 0.0400 0.0500 1,041,523 +0.01(+25.00%)
Oct 16, 2025 0.0400 0.0400 0.0400 0.0400 7,100 +0.00(+0.00%)
Oct 15, 2025 0.0400 0.0400 0.0400 0.0400 154,500 +0.00(+0.00%)
Oct 14, 2025 0.0500 0.0550 0.0350 0.0400 4,352,549 -0.01(-27.27%)
Oct 10, 2025 0.0550 0 -0.00(-8.33%)
Oct 09, 2025 0.0550 0.0600 0.0550 0.0600 398,905 +0.00(+9.09%)
Oct 08, 2025 0.0600 0.0650 0.0550 0.0550 356,266 -0.00(-8.33%)
Oct 07, 2025 0.0700 0.0700 0.0600 0.0600 1,018,994 -0.01(-14.29%)
Oct 06, 2025 0.0700 0.0750 0.0700 0.0700 66,633 +0.00(+0.00%)
Oct 03, 2025 0.0900 0.0900 0.0700 0.0700 1,119,977 -0.01(-17.65%)
Oct 02, 2025 0.0800 0.0900 0.0750 0.0850 270,221 +0.01(+6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.