(CSE:COMT)

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	0.0850	0.0850	0.0850	0.0850	1,000	+0.00(+0.00%)
Apr 30, 2026				0.0850	0	-0.02(-19.05%)
Apr 29, 2026	0.0950	0.1050	0.0800	0.1050	55,500	+0.00(+5.00%)
Apr 28, 2026	0.1000	0.1000	0.1000	0.1000	6,000	+0.00(+0.00%)
Apr 27, 2026	0.0900	0.1000	0.0800	0.1000	46,383	+0.01(+11.11%)
Apr 24, 2026	0.0900	0.0900	0.0900	0.0900	100,000	+0.00(+0.00%)
Apr 23, 2026	0.0950	0.0950	0.0900	0.0900	36,433	-0.01(-5.26%)
Apr 22, 2026	0.0950	0.0950	0.0950	0.0950	10,000	+0.00(+0.00%)
Apr 21, 2026	0.0950	0.0950	0.0950	0.0950	12,500	-0.01(-5.00%)
Apr 20, 2026	0.0950	0.1050	0.0850	0.1000	340,785	-0.01(-13.04%)
Apr 17, 2026	0.1050	0.1150	0.0900	0.1150	120,000	+0.02(+21.05%)
Apr 16, 2026	0.1100	0.1100	0.0950	0.0950	36,000	-0.01(-13.64%)
Apr 15, 2026	0.1000	0.1100	0.1000	0.1100	38,500	-0.01(-4.35%)
Apr 14, 2026	0.1050	0.1150	0.1050	0.1150	27,500	+0.01(+4.55%)
Apr 13, 2026	0.1100	0.1100	0.1100	0.1100	41,500	+0.01(+4.76%)
Apr 10, 2026	0.1300	0.1450	0.1050	0.1050	293,100	-0.04(-27.59%)
Apr 09, 2026	0.1300	0.1450	0.1300	0.1450	13,600	+0.00(+0.00%)
Apr 08, 2026	0.1400	0.1450	0.1400	0.1450	1,650	+0.00(+0.00%)
Apr 07, 2026	0.1300	0.1450	0.1300	0.1450	41,000	+0.00(+0.00%)
Apr 06, 2026	0.1450	0.1550	0.1400	0.1450	90,177	-0.01(-3.33%)
Apr 01, 2026				0.1500	0	+0.01(+3.45%)
Mar 31, 2026	0.1250	0.1500	0.1250	0.1450	153,517	+0.00(+0.00%)
Mar 30, 2026	0.1450	0.1450	0.1450	0.1450	75,517	+0.01(+7.41%)
Mar 27, 2026	0.1350	0.1350	0.1350	0.1350	17,500	+0.01(+3.85%)
Mar 25, 2026	0.1300			0.1300	0	-0.01(-7.14%)
Mar 24, 2026	0.1400	0.1400	0.1400	0.1400	500	+0.00(+0.00%)
Mar 20, 2026				0.1400	0	-0.02(-12.50%)
Mar 17, 2026	0.1600			0.1600	0	-0.02(-13.51%)
Mar 16, 2026	0.1800	0.1900	0.1700	0.1850	63,010	-0.01(-2.63%)
Mar 13, 2026	0.1800	0.1900	0.1700	0.1900	37,500	-0.01(-5.00%)
Mar 12, 2026	0.2000	0.2000	0.1800	0.2000	19,500	-0.00(-2.44%)
Mar 11, 2026	0.1750	0.2250	0.1700	0.2050	94,500	+0.04(+28.12%)
Mar 10, 2026	0.1750	0.1750	0.1600	0.1600	7,500	-0.01(-8.57%)
Mar 05, 2026				0.1750	0	+0.00(+0.00%)
Mar 04, 2026	0.1750	0.1800	0.1750	0.1750	198,020	-0.02(-7.89%)
Mar 03, 2026	0.1900	0.1900	0.1700	0.1900	26,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.