Republic Technologies Inc (CSE:DOCT)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	0.3150	0.3150	0.2950	0.2950	39,225	-0.01(-1.67%)
Dec 15, 2025	0.3300	0.3350	0.2950	0.3000	18,160	-0.03(-9.09%)
Dec 12, 2025	0.3400	0.3500	0.3150	0.3300	80,001	-0.01(-2.94%)
Dec 11, 2025	0.2900	0.3400	0.2900	0.3400	158,271	+0.03(+7.94%)
Dec 10, 2025	0.2950	0.3150	0.2950	0.3150	47,105	+0.02(+6.78%)
Dec 09, 2025	0.3000	0.3000	0.2800	0.2950	32,125	+0.01(+1.72%)
Dec 08, 2025	0.2950	0.3000	0.2900	0.2900	18,410	+0.02(+7.41%)
Dec 05, 2025	0.2800	0.2800	0.2600	0.2700	18,450	+0.00(+0.00%)
Dec 04, 2025	0.2650	0.2700	0.2650	0.2700	35,187	+0.01(+1.89%)
Dec 03, 2025	0.2700	0.2750	0.2400	0.2650	59,875	-0.01(-3.64%)
Dec 02, 2025	0.2800	0.2900	0.2750	0.2750	11,555	-0.01(-1.79%)
Dec 01, 2025	0.3100	0.3100	0.2800	0.2800	46,262	-0.02(-6.67%)
Nov 28, 2025	0.3300	0.3300	0.2900	0.3000	57,669	-0.03(-9.09%)
Nov 26, 2025	0.3300			0.3300	17	+0.01(+3.13%)
Nov 25, 2025	0.3200	0.3200	0.3200	0.3200	1,026	+0.01(+1.59%)
Nov 24, 2025	0.3300	0.3300	0.3150	0.3150	2,104	+0.02(+5.00%)
Nov 21, 2025	0.3150	0.3200	0.3000	0.3000	21,613	+0.00(+0.00%)
Nov 20, 2025	0.3200	0.3200	0.3000	0.3000	14,090	+0.00(+0.00%)
Nov 19, 2025	0.3050	0.3300	0.2900	0.3000	48,872	-0.01(-3.23%)
Nov 18, 2025	0.3300	0.3300	0.2900	0.3100	20,766	-0.03(-8.82%)
Nov 17, 2025	0.3550	0.3550	0.3300	0.3400	27,058	-0.02(-5.56%)
Nov 14, 2025	0.3850	0.3850	0.3400	0.3600	77,800	-0.02(-5.26%)
Nov 13, 2025	0.4300	0.4300	0.3800	0.3800	37,740	-0.04(-9.52%)
Nov 12, 2025	0.4050	0.4200	0.4050	0.4200	18,200	+0.01(+2.44%)
Nov 11, 2025	0.4050	0.4100	0.4050	0.4100	1,752	+0.02(+5.13%)
Nov 10, 2025	0.3800	0.3900	0.3800	0.3900	6,610	+0.01(+2.63%)
Nov 07, 2025	0.3800	0.3850	0.3700	0.3800	19,650	+0.00(+0.00%)
Nov 06, 2025	0.4100	0.4150	0.3800	0.3800	20,000	-0.03(-7.32%)
Nov 05, 2025	0.4100	0.4100	0.4100	0.4100	2,243	+0.01(+2.50%)
Nov 04, 2025	0.4200	0.4200	0.3900	0.4000	97,290	-0.03(-8.05%)
Nov 03, 2025	0.4750	0.4750	0.4350	0.4350	17,618	-0.03(-7.45%)
Oct 31, 2025	0.4800	0.4800	0.4600	0.4700	17,504	+0.02(+4.44%)
Oct 30, 2025	0.4500	0.4800	0.4200	0.4500	32,315	-0.02(-5.26%)
Oct 29, 2025	0.4800	0.4800	0.4600	0.4750	23,525	+0.01(+1.06%)
Oct 28, 2025	0.4850	0.4850	0.4700	0.4700	5,218	-0.03(-5.05%)
Oct 27, 2025	0.4900	0.5000	0.4400	0.4950	33,614	+0.02(+3.13%)
Oct 24, 2025	0.4800	0.4800	0.4500	0.4800	51,062	+0.04(+9.09%)
Oct 23, 2025	0.4700	0.4900	0.4300	0.4400	39,366	-0.05(-10.20%)
Oct 22, 2025	0.5000	0.5000	0.4700	0.4900	27,250	-0.02(-3.92%)
Oct 21, 2025	0.5500	0.5500	0.4900	0.5100	40,125	-0.06(-10.53%)
Oct 20, 2025	0.4400	0.5700	0.4200	0.5700	102,216	+0.15(+35.71%)
Oct 17, 2025	0.4400	0.4500	0.4200	0.4200	45,263	+0.01(+3.70%)
Oct 16, 2025	0.4450	0.4450	0.4050	0.4050	27,363	-0.03(-7.95%)
Oct 15, 2025	0.4500	0.4500	0.4200	0.4400	14,234	+0.00(+0.00%)
Oct 14, 2025	0.4450	0.4500	0.4400	0.4400	23,722	-0.01(-2.22%)
Oct 10, 2025				0.4500	0	-0.04(-8.16%)
Oct 09, 2025	0.5100	0.5100	0.4900	0.4900	43,722	-0.01(-2.00%)
Oct 08, 2025	0.4700	0.5000	0.4300	0.5000	81,769	+0.02(+4.17%)
Oct 07, 2025	0.4900	0.4900	0.4800	0.4800	7,494	-0.01(-2.04%)
Oct 06, 2025	0.5200	0.5200	0.4700	0.4900	112,141	-0.06(-10.91%)
Oct 03, 2025	0.5600	0.5600	0.5200	0.5500	16,662	-0.01(-1.79%)
Oct 02, 2025	0.5900	0.5900	0.5600	0.5600	11,400	+0.02(+3.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.