Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 16, 2024 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | 28,500 | +0.02(+10.00%) |
Oct 15, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 2,500 | +0.01(+2.56%) |
Oct 11, 2024 | 0.1950 | 0 | -0.01(-2.50%) | |||
Oct 10, 2024 | 0.2250 | 0.2300 | 0.2000 | 0.2000 | 98,584 | -0.02(-11.11%) |
Oct 09, 2024 | 0.2150 | 0.2250 | 0.2150 | 0.2250 | 46,500 | +0.01(+4.65%) |
Oct 08, 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 14,500 | -0.01(-2.27%) |
Oct 07, 2024 | 0.2250 | 0.2250 | 0.2100 | 0.2200 | 185,469 | +0.01(+4.76%) |
Oct 04, 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 11,850 | +0.02(+13.51%) |
Oct 03, 2024 | 0.2150 | 0.2300 | 0.1850 | 0.1850 | 195,000 | -0.02(-9.76%) |
Oct 02, 2024 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | 173,247 | +0.01(+7.89%) |
Oct 01, 2024 | 0.1700 | 0.1900 | 0.1600 | 0.1900 | 50,321 | +0.02(+11.76%) |
Sep 30, 2024 | 0.1500 | 0.1800 | 0.1500 | 0.1700 | 268,500 | +0.02(+13.33%) |
Sep 26, 2024 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | ||
Sep 24, 2024 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | ||
Sep 23, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 50,800 | +0.00(+0.00%) |
Sep 20, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | +0.00(+0.00%) |
Sep 19, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 31,000 | +0.00(+0.00%) |
Sep 18, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 7,000 | +0.01(+7.14%) |
Sep 17, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 9,000 | -0.00(-3.45%) |
Sep 16, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,900 | -0.01(-3.33%) |
Sep 13, 2024 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 26,525 | +0.02(+15.38%) |
Sep 12, 2024 | 0.1450 | 0.1450 | 0.1250 | 0.1300 | 99,800 | -0.01(-7.14%) |
Sep 10, 2024 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | ||
Sep 09, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 41,700 | +0.00(+0.00%) |
Sep 06, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 13,500 | +0.00(+0.00%) |
Sep 05, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 51,500 | +0.00(+0.00%) |
Sep 04, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 19,500 | -0.01(-3.23%) |
Sep 03, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 23,022 | +0.00(+0.00%) |
Aug 30, 2024 | 0.1550 | 0 | +0.01(+3.33%) | |||
Aug 28, 2024 | 0.1500 | 0.1500 | 0 | +0.01(+11.11%) | ||
Aug 27, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 150,400 | -0.01(-10.00%) |
Aug 26, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 650 | +0.01(+7.14%) |
Aug 23, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 15,000 | +0.01(+3.70%) |
Aug 22, 2024 | 0.1550 | 0.1550 | 0.1350 | 0.1350 | 37,750 | -0.01(-10.00%) |
Aug 21, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 38,600 | -0.01(-3.23%) |
Aug 20, 2024 | 0.1500 | 0.1550 | 0.1350 | 0.1550 | 217,266 | +0.01(+3.33%) |
Aug 19, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 52,000 | -0.01(-6.25%) |
Aug 15, 2024 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | ||
Aug 14, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 6,204 | -0.01(-5.88%) |
Aug 12, 2024 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | ||
Aug 09, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 26,000 | -0.00(-2.86%) |
Aug 08, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 24,000 | +0.01(+9.37%) |
Aug 06, 2024 | 0.1600 | 0.1600 | 0 | -0.03(-15.79%) | ||
Aug 02, 2024 | 0.1900 | 0 | -0.01(-2.56%) |