Recent Quotes
My Watchlist
Indicators
Central Oregon Stock Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (CSE:TGIF)

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0050 0.0100 0.0050 0.0100 100,000 +0.00(+0.00%)
Apr 01, 2026 0.0100 0.0100 0.0050 0.0100 13,000 +0.00(+0.00%)
Mar 30, 2026 0.0100 0.0100 0 +0.00(+0.00%)
Mar 27, 2026 0.0100 0.0100 0.0100 0.0100 46,500 +0.00(+0.00%)
Mar 26, 2026 0.0050 0.0100 0.0050 0.0100 53,700 +0.00(+0.00%)
Mar 25, 2026 0.0100 0.0100 0.0100 0.0100 373,332 -0.00(-33.33%)
Mar 24, 2026 0.0100 0.0150 0.0100 0.0150 66,000 +0.00(+50.00%)
Mar 23, 2026 0.0100 0.0100 0.0100 0.0100 216,093 +0.01(+100.00%)
Mar 20, 2026 0.0100 0.0100 0.0050 0.0050 119,085 -0.01(-50.00%)
Mar 18, 2026 0.0100 0.0100 750 +0.00(+0.00%)
Mar 17, 2026 0.0100 0.0100 0.0100 0.0100 173,258 +0.00(+0.00%)
Mar 16, 2026 0.0100 0.0100 0.0100 0.0100 47,000 +0.00(+0.00%)
Mar 13, 2026 0.0100 0.0100 0.0050 0.0100 155,513 +0.00(+0.00%)
Mar 12, 2026 0.0100 0.0100 0.0100 0.0100 77,334 +0.00(+0.00%)
Mar 11, 2026 0.0100 0.0100 0.0050 0.0100 26,910 +0.00(+0.00%)
Mar 10, 2026 0.0050 0.0150 0.0050 0.0100 357,580 +0.00(+0.00%)
Mar 09, 2026 0.0100 0.0100 0.0050 0.0100 278,001 +0.00(+0.00%)
Mar 06, 2026 0.0100 0.0100 0.0100 0.0100 127,500 +0.01(+100.00%)
Mar 05, 2026 0.0050 0.0050 0.0050 0.0050 4,700 -0.01(-50.00%)
Mar 04, 2026 0.0050 0.0100 0.0050 0.0100 34,000 +0.00(+0.00%)
Mar 03, 2026 0.0100 0.0100 0.0050 0.0100 121,600 +0.00(+0.00%)
Mar 02, 2026 0.0100 0.0100 0.0100 0.0100 93,857 +0.00(+0.00%)
Feb 27, 2026 0.0100 0.0100 0.0100 0.0100 85,500 +0.00(+0.00%)
Feb 26, 2026 0.0100 0.0100 0.0100 0.0100 155,100 +0.00(+0.00%)
Feb 25, 2026 0.0100 0.0100 0.0100 0.0100 4,710 +0.00(+0.00%)
Feb 24, 2026 0.0100 0.0100 0.0100 0.0100 41,057 +0.00(+0.00%)
Feb 23, 2026 0.0050 0.0100 0.0050 0.0100 48,170 -0.00(-33.33%)
Feb 20, 2026 0.0100 0.0150 0.0100 0.0150 32,500 +0.00(+50.00%)
Feb 19, 2026 0.0100 0.0150 0.0100 0.0100 76,200 +0.00(+0.00%)
Feb 18, 2026 0.0100 0.0150 0.0100 0.0100 330,000 +0.00(+0.00%)
Feb 17, 2026 0.0100 0.0100 0.0100 0.0100 445,473 -0.00(-33.33%)
Feb 12, 2026 0.0150 0 +0.00(+0.00%)
Feb 11, 2026 0.0100 0.0150 0.0100 0.0150 718,623 +0.00(+50.00%)
Feb 10, 2026 0.0050 0.0100 0.0050 0.0100 102,117 +0.00(+0.00%)
Feb 09, 2026 0.0100 0.0100 0.0100 0.0100 156,631 +0.00(+0.00%)
Feb 06, 2026 0.0100 0.0150 0.0100 0.0100 261,000 +0.00(+0.00%)
Feb 05, 2026 0.0100 0.0100 0.0050 0.0100 231,666 +0.00(+0.00%)
Feb 04, 2026 0.0100 0.0150 0.0100 0.0100 505,000 +0.00(+0.00%)
Feb 03, 2026 0.0100 0.0150 0.0100 0.0100 1,211,886 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.