(CSE:TONE)

0.0150 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EST, Nov 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2025	0.0150			0.0150	0	+0.00(+50.00%)
Nov 17, 2025	0.0100			0.0100	0	-0.00(-33.33%)
Nov 14, 2025	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Nov 11, 2025	0.0150			0.0150	0	+0.00(+0.00%)
Oct 29, 2025				0.0150	41	+0.00(+50.00%)
Oct 28, 2025	0.0100	0.0100	0.0100	0.0100	300,000	-0.00(-33.33%)
Oct 22, 2025				0.0150	0	+0.00(+0.00%)
Oct 21, 2025	0.0150	0.0150	0.0150	0.0150	2,679	+0.00(+0.00%)
Oct 20, 2025	0.0150	0.0150	0.0150	0.0150	16,000	+0.00(+0.00%)
Oct 08, 2025				0.0150	0	+0.00(+0.00%)
Oct 02, 2025				0.0150	0	-0.01(-25.00%)
Oct 01, 2025	0.0200	0.0200	0.0200	0.0200	14,000	+0.00(+0.00%)
Sep 26, 2025				0.0200	0	+0.01(+33.33%)
Sep 24, 2025	0.0150			0.0150	0	-0.01(-25.00%)
Sep 22, 2025	0.0200			0.0200	10	+0.00(+0.00%)
Sep 19, 2025	0.0200	0.0200	0.0200	0.0200	34,929	+0.01(+33.33%)
Sep 18, 2025	0.0150	0.0150	0.0150	0.0150	1,858	+0.00(+0.00%)
Sep 17, 2025	0.0150	0.0150	0.0150	0.0150	440,000	+0.00(+0.00%)
Sep 16, 2025	0.0150	0.0200	0.0150	0.0150	347,700	+0.00(+0.00%)
Sep 12, 2025				0.0150	0	+0.00(+0.00%)
Sep 11, 2025	0.0200	0.0200	0.0150	0.0150	55,000	-0.01(-25.00%)
Sep 10, 2025	0.0150	0.0200	0.0150	0.0200	236,900	+0.01(+33.33%)
Sep 09, 2025	0.0150	0.0150	0.0150	0.0150	191,000	+0.00(+0.00%)
Sep 04, 2025				0.0150	0	+0.00(+0.00%)
Sep 03, 2025	0.0200	0.0200	0.0150	0.0150	201,001	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.