Recent Quotes
My Watchlist
Indicators
Central Oregon Stock Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:VLTA)

0.1800 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.1750 0.1900 0.1750 0.1800 111,000 +0.01(+9.09%)
Dec 30, 2025 0.1900 0.1900 0.1650 0.1650 250,207 -0.02(-10.81%)
Dec 29, 2025 0.1800 0.2150 0.1750 0.1850 513,900 -0.02(-9.76%)
Dec 24, 2025 0.2050 0 -0.01(-2.38%)
Dec 23, 2025 0.2200 0.2200 0.2100 0.2100 72,291 -0.01(-4.55%)
Dec 22, 2025 0.2200 0.2250 0.2200 0.2200 13,178 +0.00(+0.00%)
Dec 19, 2025 0.2050 0.2350 0.1900 0.2200 84,543 +0.02(+7.32%)
Dec 18, 2025 0.2100 0.2300 0.2000 0.2050 118,053 +0.00(+0.00%)
Dec 17, 2025 0.2100 0.2100 0.1900 0.2050 110,463 +0.00(+2.50%)
Dec 16, 2025 0.1900 0.2000 0.1900 0.2000 120,013 +0.02(+8.11%)
Dec 15, 2025 0.2150 0.2150 0.1850 0.1850 240,578 -0.02(-7.50%)
Dec 12, 2025 0.1950 0.2000 0.1950 0.2000 62,450 +0.00(+0.00%)
Dec 11, 2025 0.2150 0.2150 0.1900 0.2000 235,351 +0.00(+0.00%)
Dec 10, 2025 0.2100 0.2250 0.1900 0.2000 209,337 +0.00(+0.00%)
Dec 09, 2025 0.2100 0.2100 0.2000 0.2000 86,092 +0.00(+0.00%)
Dec 08, 2025 0.2150 0.2200 0.2000 0.2000 95,975 -0.01(-4.76%)
Dec 05, 2025 0.2150 0.2200 0.2100 0.2100 47,300 -0.01(-4.55%)
Dec 04, 2025 0.2250 0.2300 0.2200 0.2200 234,610 +0.00(+0.00%)
Dec 03, 2025 0.2300 0.2400 0.2200 0.2200 265,396 +0.00(+0.00%)
Dec 02, 2025 0.2300 0.2400 0.2200 0.2200 25,400 -0.01(-4.35%)
Dec 01, 2025 0.2400 0.2400 0.2100 0.2300 101,675 -0.01(-4.17%)
Nov 28, 2025 0.2350 0.2400 0.2350 0.2400 68,000 +0.01(+2.13%)
Nov 27, 2025 0.2150 0.2400 0.2150 0.2350 113,000 +0.02(+9.30%)
Nov 26, 2025 0.2300 0.2300 0.2150 0.2150 91,103 -0.01(-2.27%)
Nov 25, 2025 0.2250 0.2300 0.2200 0.2200 118,215 -0.01(-4.35%)
Nov 24, 2025 0.1800 0.2500 0.1800 0.2300 192,590 +0.05(+27.78%)
Nov 21, 2025 0.1800 0.1800 0.1800 0.1800 2,600 -0.01(-5.26%)
Nov 20, 2025 0.2000 0.2000 0.1900 0.1900 37,072 -0.01(-2.56%)
Nov 19, 2025 0.1900 0.1950 0.1850 0.1950 101,464 +0.00(+0.00%)
Nov 18, 2025 0.1950 0.1950 0.1700 0.1950 212,850 +0.00(+0.00%)
Nov 17, 2025 0.2300 0.2300 0.1900 0.1950 254,849 -0.04(-15.22%)
Nov 14, 2025 0.2150 0.2300 0.2150 0.2300 106,000 +0.02(+6.98%)
Nov 13, 2025 0.2550 0.2550 0.2150 0.2150 362,700 -0.04(-15.69%)
Nov 12, 2025 0.2250 0.2900 0.2250 0.2550 232,565 +0.02(+10.87%)
Nov 11, 2025 0.2150 0.2300 0.2150 0.2300 113,431 +0.02(+6.98%)
Nov 10, 2025 0.2250 0.2250 0.2150 0.2150 35,944 -0.01(-4.44%)
Nov 07, 2025 0.2100 0.2300 0.2050 0.2250 119,621 +0.01(+4.65%)
Nov 06, 2025 0.2150 0.2150 0.2100 0.2150 132,612 -0.02(-6.52%)
Nov 05, 2025 0.2100 0.2350 0.2100 0.2300 31,032 +0.00(+0.00%)
Nov 04, 2025 0.2400 0.2500 0.1950 0.2300 224,530 -0.01(-4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.