(CSE:VNTA)

0.9000 UNCHANGED

Streaming Delayed Price Updated: 3:03 PM EDT, May 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	0.8900	0.9000	0.7600	0.9000	3,000	+0.00(+0.00%)
May 05, 2026	0.9000	0.9000	0.9000	0.9000	503	+0.00(+0.00%)
Apr 30, 2026				0.9000	0	+0.14(+18.42%)
Apr 28, 2026	0.7600			0.7600	101	-0.04(-5.00%)
Apr 23, 2026				0.8000	0	-0.10(-11.11%)
Apr 22, 2026	0.9000	0.9000	0.9000	0.9000	1,000	+0.00(+0.00%)
Apr 21, 2026	0.9000	0.9000	0.9000	0.9000	500	-0.10(-10.00%)
Apr 20, 2026	1.000	1.050	1.000	1.000	1,500	-0.10(-9.09%)
Apr 17, 2026	1.200	1.200	1.100	1.100	9,033	-0.10(-8.33%)
Apr 16, 2026	1.200	1.200	1.150	1.200	700	+0.00(+0.00%)
Apr 15, 2026	1.200	1.200	1.200	1.200	500	+0.00(+0.00%)
Apr 14, 2026	1.200	1.200	1.200	1.200	300	-0.05(-4.00%)
Apr 13, 2026	1.250	1.250	1.250	1.250	100	-0.05(-3.85%)
Apr 10, 2026	1.300	1.300	1.300	1.300	100	+0.00(+0.00%)
Apr 09, 2026	1.250	1.300	1.250	1.300	2,600	-0.05(-3.70%)
Apr 08, 2026	1.250	1.350	1.250	1.350	1,300	+0.10(+8.00%)
Apr 07, 2026	0.9000	1.250	0.9000	1.250	189,260	+0.25(+25.00%)
Apr 06, 2026	1.000	1.000	1.000	1.000	101	-0.10(-9.09%)
Apr 01, 2026				1.100	0	-0.05(-4.35%)
Mar 27, 2026				1.150	0	-0.10(-8.00%)
Mar 19, 2026				1.250	0	-0.20(-13.79%)
Mar 18, 2026	1.520	1.520	1.450	1.450	3,100	-0.15(-9.38%)
Mar 17, 2026	1.600	1.600	1.600	1.600	7,401	+0.10(+6.67%)
Mar 16, 2026	1.500	1.550	1.500	1.500	404	-0.09(-5.66%)
Mar 13, 2026	1.600	1.600	1.500	1.590	10,000	-0.01(-0.63%)
Mar 12, 2026	1.550	1.600	1.510	1.600	23,800	+0.00(+0.00%)
Mar 05, 2026				1.600	0	+0.20(+14.29%)
Mar 04, 2026	1.400	1.400	1.400	1.400	5,340	+0.05(+3.70%)
Mar 03, 2026	1.500	1.600	1.300	1.350	2,903	-0.30(-18.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.