American Aires Inc. (CSE:WIFI)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	0.0400	0.0500	0.0350	0.0500	263,000	+0.01(+25.00%)
Jan 30, 2026	0.0400	0.0400	0.0400	0.0400	1,198	+0.00(+14.29%)
Jan 29, 2026	0.0350	0.0350	0.0300	0.0350	17,100	+0.01(+16.67%)
Jan 28, 2026	0.0350	0.0350	0.0300	0.0300	35,270	-0.01(-14.29%)
Jan 27, 2026	0.0350	0.0350	0.0350	0.0350	1,503	+0.00(+0.00%)
Jan 26, 2026	0.0400	0.0400	0.0350	0.0350	48,600	+0.00(+0.00%)
Jan 23, 2026	0.0350	0.0350	0.0300	0.0350	6,250	+0.00(+0.00%)
Jan 21, 2026	0.0350			0.0350	0	+0.00(+0.00%)
Jan 20, 2026	0.0350	0.0350	0.0350	0.0350	11,050	-0.00(-12.50%)
Jan 15, 2026				0.0400	0	-0.00(-11.11%)
Jan 14, 2026	0.0450	0.0600	0.0450	0.0450	565,681	-0.02(-30.77%)
Jan 13, 2026	0.0450	0.0650	0.0450	0.0650	2,429,666	+0.03(+85.71%)
Jan 12, 2026	0.0350	0.0350	0.0350	0.0350	2,450	-0.00(-12.50%)
Jan 09, 2026	0.0350	0.0400	0.0350	0.0400	53,750	+0.00(+0.00%)
Jan 08, 2026	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Jan 07, 2026	0.0400	0.0400	0.0400	0.0400	23,159	+0.00(+14.29%)
Jan 06, 2026	0.0250	0.0350	0.0250	0.0350	34,731	+0.01(+16.67%)
Jan 02, 2026				0.0300	509	+0.00(+0.00%)
Dec 30, 2025				0.0300	0	-0.01(-14.29%)
Dec 29, 2025	0.0350	0.0350	0.0300	0.0350	2,465	-0.00(-12.50%)
Dec 23, 2025				0.0400	0	+0.00(+0.00%)
Dec 22, 2025	0.0400	0.0400	0.0400	0.0400	10,500	+0.00(+0.00%)
Dec 19, 2025	0.0400	0.0400	0.0400	0.0400	58,000	+0.00(+14.29%)
Dec 18, 2025	0.0350	0.0350	0.0350	0.0350	6,000	-0.00(-12.50%)
Dec 16, 2025	0.0400			0.0400	0	+0.01(+33.33%)
Dec 15, 2025	0.0300	0.0300	0.0300	0.0300	7,434	+0.00(+0.00%)
Dec 12, 2025	0.0300	0.0300	0.0250	0.0300	173,500	+0.00(+0.00%)
Dec 11, 2025	0.0300	0.0350	0.0300	0.0300	241,832	-0.01(-14.29%)
Dec 10, 2025	0.0350	0.0350	0.0350	0.0350	93,115	-0.00(-12.50%)
Dec 09, 2025	0.0400	0.0450	0.0400	0.0400	156,001	-0.00(-11.11%)
Dec 08, 2025	0.0450	0.0450	0.0450	0.0450	12,000	-0.01(-10.00%)
Dec 04, 2025	0.0500			0.0500	0	+0.01(+11.11%)
Dec 03, 2025	0.0500	0.0500	0.0450	0.0450	126,000	-0.01(-10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.