Date	Open	High	Low	Close	Volume	Change (%)
Oct 08, 2025	0.0200	0.0200	0.0200	0.0200	6,309	+0.00(+0.00%)
Oct 03, 2025				0.0200	0	+0.00(+0.00%)
Oct 02, 2025	0.0200	0.0200	0.0200	0.0200	112,000	-0.01(-20.00%)
Sep 25, 2025				0.0250	0	-0.01(-28.57%)
Sep 23, 2025	0.0350			0.0350	0	+0.01(+16.67%)
Sep 22, 2025	0.0350	0.0350	0.0300	0.0300	80,000	+0.00(+0.00%)
Sep 19, 2025	0.0250	0.0350	0.0250	0.0300	245,000	+0.00(+20.00%)
Sep 18, 2025	0.0250	0.0250	0.0250	0.0250	10,000	+0.01(+25.00%)
Sep 17, 2025	0.0250	0.0250	0.0200	0.0200	11,000	-0.01(-20.00%)
Sep 16, 2025	0.0200	0.0250	0.0200	0.0250	140,000	+0.01(+25.00%)
Sep 15, 2025	0.0200	0.0200	0.0200	0.0200	16,000	+0.00(+0.00%)
Sep 12, 2025	0.0200	0.0200	0.0200	0.0200	80,000	+0.00(+0.00%)
Sep 11, 2025	0.0200	0.0200	0.0150	0.0200	301,000	+0.00(+0.00%)
Sep 10, 2025	0.0150	0.0200	0.0150	0.0200	204,000	+0.01(+100.00%)
Sep 05, 2025				0.0100	0	-0.00(-33.33%)
Sep 03, 2025	0.0150			0.0150	0	+0.00(+0.00%)
Aug 29, 2025				0.0150	0	+0.00(+50.00%)
Aug 28, 2025	0.0100	0.0100	0.0100	0.0100	3,180	-0.00(-33.33%)
Aug 26, 2025	0.0150			0.0150	0	+0.00(+0.00%)
Aug 25, 2025	0.0100	0.0150	0.0100	0.0150	55,000	+0.00(+0.00%)
Aug 22, 2025	0.0150	0.0150	0.0150	0.0150	271,000	+0.00(+0.00%)
Aug 19, 2025	0.0150			0.0150	0	-0.01(-25.00%)
Aug 14, 2025				0.0200	0	+0.01(+33.33%)
Aug 11, 2025	0.0150			0.0150	0	+0.00(+0.00%)
Aug 08, 2025	0.0200	0.0200	0.0150	0.0150	768,000	+0.00(+0.00%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	242.84	-2.62 (-1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.