Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2025 | 1405 | 1466 | 1405 | 1457 | 5,212 | +51.99(+3.70%) |
Oct 16, 2025 | 1405 | 1406 | 1405 | 1405 | 311 | +43.99(+3.23%) |
Oct 15, 2025 | 1362 | 1362 | 1361 | 1361 | 300 | +4.00(+0.29%) |
Oct 14, 2025 | 1357 | 1358 | 1357 | 1357 | 302 | +9.00(+0.67%) |
Oct 13, 2025 | 1349 | 1349 | 1348 | 1348 | 262 | -72.91(-5.13%) |
Oct 10, 2025 | 1421 | 0 | -0.10(-0.01%) | |||
Oct 09, 2025 | 1421 | 1422 | 1421 | 1422 | 553 | -8.25(-0.58%) |
Oct 08, 2025 | 1430 | 1430 | 1430 | 1430 | 545 | -0.01(-0.00%) |
Oct 07, 2025 | 1430 | 1430 | 1430 | 1430 | 558 | +0.03(+0.00%) |
Oct 06, 2025 | 1430 | 1430 | 1430 | 1430 | 607 | +2.46(+0.17%) |
Oct 05, 2025 | 1426 | 1427 | 1426 | 1427 | 99 | +2.54(+0.18%) |
Oct 03, 2025 | 1424 | 1425 | 1424 | 1425 | 9,216 | +0.24(+0.02%) |
Oct 02, 2025 | 1424 | 1425 | 1424 | 1424 | 517 | +0.99(+0.07%) |
Oct 01, 2025 | 1423 | 1424 | 1423 | 1424 | 471 | +43.77(+3.17%) |
Sep 30, 2025 | 1380 | 1380 | 1380 | 1380 | 541 | +21.74(+1.60%) |
Sep 29, 2025 | 1358 | 1358 | 1358 | 1358 | 500 | +23.33(+1.75%) |
Sep 28, 2025 | 1335 | 1335 | 1335 | 1335 | 99 | +5.17(+0.39%) |
Sep 26, 2025 | 1339 | 1341 | 1322 | 1329 | 9,250 | -10.02(-0.75%) |
Sep 25, 2025 | 1339 | 1340 | 1339 | 1340 | 571 | +2.03(+0.15%) |
Sep 24, 2025 | 1337 | 1338 | 1337 | 1337 | 524 | -30.01(-2.19%) |
Sep 23, 2025 | 1367 | 1368 | 1367 | 1367 | 476 | -42.73(-3.03%) |
Sep 22, 2025 | 1410 | 1410 | 1410 | 1410 | 483 | -66.68(-4.51%) |
Sep 21, 2025 | 1476 | 1477 | 1476 | 1477 | 75 | +1.92(+0.13%) |
Sep 19, 2025 | 1475 | 1477 | 1474 | 1475 | 7,462 | +0.80(+0.05%) |
Sep 18, 2025 | 1475 | 1474 | 1474 | 1474 | 277 | +0.44(+0.03%) |
Sep 17, 2025 | 1474 | 1474 | 1474 | 1474 | 644 | +4.24(+0.29%) |
Sep 16, 2025 | 1469 | 1470 | 1469 | 1470 | 525 | +3.50(+0.24%) |
Sep 15, 2025 | 1466 | 1466 | 1466 | 1466 | 460 | +15.26(+1.05%) |
Sep 14, 2025 | 1433 | 1451 | 1437 | 1451 | 111 | -3.52(-0.24%) |
Sep 12, 2025 | 1433 | 1456 | 1433 | 1454 | 9,110 | +21.50(+1.50%) |
Sep 11, 2025 | 1433 | 1433 | 1433 | 1433 | 588 | +8.78(+0.62%) |
Sep 10, 2025 | 1424 | 1424 | 1424 | 1424 | 489 | +7.97(+0.56%) |
Sep 09, 2025 | 1416 | 1416 | 1416 | 1416 | 474 | -6.97(-0.49%) |
Sep 08, 2025 | 1423 | 1423 | 1423 | 1423 | 555 | +57.52(+4.21%) |
Sep 07, 2025 | 1365 | 1366 | 1364 | 1365 | 112 | +0.54(+0.04%) |
Sep 05, 2025 | 1362 | 1368 | 1362 | 1365 | 8,951 | +2.43(+0.18%) |
Sep 04, 2025 | 1362 | 1363 | 1362 | 1362 | 489 | +1.24(+0.09%) |
Sep 03, 2025 | 1361 | 1361 | 1361 | 1361 | 453 | +1.74(+0.13%) |
Sep 02, 2025 | 1359 | 1360 | 1359 | 1360 | 451 | -17.23(-1.25%) |
Sep 01, 2025 | 1377 | 1377 | 1377 | 1377 | 507 | +45.06(+3.38%) |
Aug 31, 2025 | 1331 | 1332 | 1331 | 1332 | 132 | -15.32(-1.14%) |
Aug 29, 2025 | 1334 | 1347 | 1316 | 1347 | 8,780 | +13.02(+0.98%) |
Aug 28, 2025 | 1334 | 1334 | 1334 | 1334 | 568 | -17.02(-1.26%) |
Aug 27, 2025 | 1351 | 1351 | 1351 | 1351 | 588 | -5.00(-0.37%) |
Aug 26, 2025 | 1356 | 1356 | 1356 | 1356 | 577 | -3.01(-0.22%) |
Aug 25, 2025 | 1359 | 1359 | 1359 | 1359 | 603 | +57.62(+4.43%) |
Aug 24, 2025 | 1301 | 1301 | 1300 | 1301 | 119 | -19.58(-1.48%) |
Aug 22, 2025 | 1315 | 1327 | 1314 | 1321 | 8,378 | +6.48(+0.49%) |
Aug 21, 2025 | 1315 | 1315 | 1314 | 1314 | 504 | +13.99(+1.08%) |
Aug 20, 2025 | 1300 | 1301 | 1300 | 1300 | 469 | +9.02(+0.70%) |
Aug 19, 2025 | 1291 | 1292 | 1291 | 1291 | 480 | -1.27(-0.10%) |
Aug 18, 2025 | 1293 | 1293 | 1293 | 1293 | 665 | -3.01(-0.23%) |
Aug 17, 2025 | 1295 | 1296 | 1296 | 1296 | 127 | -2.47(-0.19%) |
Aug 15, 2025 | 1299 | 1299 | 1298 | 1298 | 11,538 | -0.27(-0.02%) |
Aug 14, 2025 | 1299 | 1299 | 1298 | 1298 | 481 | -15.24(-1.16%) |
Aug 13, 2025 | 1314 | 1314 | 1314 | 1314 | 466 | -3.00(-0.23%) |
Aug 12, 2025 | 1317 | 1317 | 1317 | 1317 | 514 | -4.47(-0.34%) |
Aug 11, 2025 | 1321 | 1321 | 1321 | 1321 | 507 | -3.79(-0.29%) |
Aug 10, 2025 | 1325 | 1325 | 1325 | 1325 | 99 | -0.51(-0.04%) |
Aug 08, 2025 | 1326 | 1330 | 1321 | 1326 | 12,783 | -0.74(-0.06%) |
Aug 07, 2025 | 1326 | 1326 | 1326 | 1326 | 680 | -5.24(-0.39%) |
Aug 06, 2025 | 1331 | 1332 | 1331 | 1331 | 565 | -7.75(-0.58%) |
Aug 05, 2025 | 1339 | 1339 | 1339 | 1339 | 666 | -18.25(-1.34%) |
Aug 04, 2025 | 1357 | 1358 | 1357 | 1357 | 731 | +6.30(+0.47%) |
Aug 03, 2025 | 1350 | 1351 | 1350 | 1351 | 92 | -12.37(-0.91%) |