Recent Quotes
My Watchlist
Indicators
Central Oregon Stock Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX:TWI)

38,926.63 -376.87 (-0.96%)
Daily Price Updated: 4:45 PM EDT, May 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2026 39572 39848 38927 38927 0 +0.00(+0.00%)
May 01, 2026 39572 39848 38927 38927 0 +0.00(+0.00%)
Apr 30, 2026 39572 39848 38927 38927 0 -376.90(-0.96%)
Apr 29, 2026 39176 39548 38896 39304 0 -218.20(-0.55%)
Apr 28, 2026 39532 40101 39522 39522 0 -94.90(-0.24%)
Apr 27, 2026 39858 40195 39608 39617 0 +684.20(+1.76%)
Apr 26, 2026 37863 38990 37863 38932 0 +0.00(+0.00%)
Apr 25, 2026 37863 38990 37863 38932 0 +0.00(+0.00%)
Apr 24, 2026 37863 38990 37863 38932 0 +1218.30(+3.23%)
Apr 23, 2026 37972 38922 37164 37714 0 -164.40(-0.43%)
Apr 22, 2026 37627 38097 37623 37878 0 +273.40(+0.73%)
Apr 21, 2026 37051 37782 37051 37605 0 +646.30(+1.75%)
Apr 20, 2026 36850 37344 36850 36959 0 +154.50(+0.42%)
Apr 19, 2026 37146 37146 36776 36804 0 +0.00(+0.00%)
Apr 18, 2026 37146 37146 36776 36804 0 +0.00(+0.00%)
Apr 17, 2026 37146 37146 36776 36804 0 -327.70(-0.88%)
Apr 16, 2026 36760 37136 36751 37132 0 +409.90(+1.12%)
Apr 15, 2026 36369 37064 36369 36722 0 +426.00(+1.17%)
Apr 14, 2026 35584 36341 35584 36296 0 +838.80(+2.37%)
Apr 13, 2026 35423 35552 35262 35457 0 +39.50(+0.11%)
Apr 12, 2026 34951 35418 34951 35418 0 +0.00(+0.00%)
Apr 11, 2026 34951 35418 34951 35418 0 +0.00(+0.00%)
Apr 10, 2026 34951 35418 34951 35418 0 +556.60(+1.60%)
Apr 09, 2026 34780 34884 34617 34861 0 +1631.40(+4.91%)
Apr 07, 2026 32672 33264 32672 33230 0 +657.40(+2.02%)
Apr 06, 2026 33218 33498 32517 32572 0 +0.00(+0.00%)
Apr 05, 2026 33218 33498 32517 32572 0 +0.00(+0.00%)
Apr 04, 2026 33218 33498 32517 32572 0 +0.00(+0.00%)
Apr 03, 2026 33218 33498 32517 32572 0 +0.00(+0.00%)
Apr 02, 2026 33218 33498 32517 32572 0 -602.40(-1.82%)
Apr 01, 2026 31892 33182 31892 33175 0 +1451.80(+4.58%)
Mar 31, 2026 32419 32453 31706 31723 0 -795.20(-2.45%)
Mar 30, 2026 33010 33010 32326 32518 0 -594.40(-1.80%)
Mar 29, 2026 33267 33267 32669 33113 0 +0.00(+0.00%)
Mar 28, 2026 33267 33267 32669 33113 0 +0.00(+0.00%)
Mar 27, 2026 33267 33267 32669 33113 0 -225.00(-0.67%)
Mar 26, 2026 33576 33893 33338 33338 0 -101.50(-0.30%)
Mar 25, 2026 32725 33706 32725 33439 0 +826.90(+2.54%)
Mar 24, 2026 33063 33362 32434 32612 0 -110.30(-0.34%)
Mar 23, 2026 33334 33334 32461 32722 0 -821.40(-2.45%)
Mar 22, 2026 33720 33989 33379 33544 0 +0.00(+0.00%)
Mar 21, 2026 33720 33989 33379 33544 0 +0.00(+0.00%)
Mar 20, 2026 33720 33989 33379 33544 0 -145.80(-0.43%)
Mar 19, 2026 34279 34279 33664 33690 0 -658.90(-1.92%)
Mar 18, 2026 33929 34424 33929 34349 0 +512.00(+1.51%)
Mar 17, 2026 33381 34009 33381 33837 0 +494.10(+1.48%)
Mar 16, 2026 33541 33766 33278 33342 0 -57.80(-0.17%)
Mar 15, 2026 33216 33639 33014 33400 0 +0.00(+0.00%)
Mar 14, 2026 33216 33639 33014 33400 0 +0.00(+0.00%)
Mar 13, 2026 33216 33639 33014 33400 0 -181.60(-0.54%)
Mar 12, 2026 33816 34020 33459 33582 0 -532.30(-1.56%)
Mar 11, 2026 33128 34219 33128 34114 0 +1342.30(+4.10%)
Mar 10, 2026 32692 33257 32455 32772 0 +661.50(+2.06%)
Mar 09, 2026 32355 32355 31529 32110 0 -1489.10(-4.43%)
Mar 08, 2026 33484 33830 33322 33600 0 +0.00(+0.00%)
Mar 07, 2026 33484 33830 33322 33600 0 +0.00(+0.00%)
Mar 06, 2026 33484 33830 33322 33600 0 -73.40(-0.22%)
Mar 05, 2026 33621 34320 33473 33673 0 +844.00(+2.57%)
Mar 04, 2026 34229 34229 32829 32829 0 -1494.70(-4.35%)
Mar 03, 2026 35106 35265 34324 34324 0 -771.50(-2.20%)
Mar 02, 2026 35278 35346 34605 35095 0 -319.40(-0.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.