Above Food Ingredients Inc. - Warrant (NQ:ABVEW)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.3500	0.4000	0.3500	0.3999	16,302	-0.00(-0.03%)
Feb 26, 2026	0.4000	0.4000	0.3750	0.4000	7,186	+0.00(+0.50%)
Feb 25, 2026	0.3401	0.4000	0.3401	0.3980	22,097	-0.00(-0.50%)
Feb 24, 2026	0.3900	0.4000	0.3200	0.4000	23,726	+0.02(+5.26%)
Feb 23, 2026	0.3700	0.3967	0.3700	0.3800	2,354	+0.01(+2.70%)
Feb 20, 2026	0.4200	0.4600	0.3700	0.3700	17,191	-0.03(-7.50%)
Feb 19, 2026	0.5200	0.5200	0.3899	0.4000	31,509	-0.11(-21.57%)
Feb 18, 2026	0.5200	0.5800	0.5000	0.5100	6,573	-0.01(-1.92%)
Feb 17, 2026	0.5730	0.6000	0.4825	0.5200	32,606	-0.05(-8.76%)
Feb 13, 2026	0.6300	0.6400	0.4110	0.5699	15,550	+0.07(+14.00%)
Feb 12, 2026	0.5850	0.5999	0.4110	0.4999	15,530	-0.00(-0.16%)
Feb 11, 2026	0.5125	0.5550	0.4850	0.5007	35,936	-0.04(-7.28%)
Feb 10, 2026	0.5000	0.5799	0.5000	0.5400	9,755	-0.05(-8.46%)
Feb 09, 2026	0.5510	0.5950	0.5000	0.5899	17,336	+0.01(+2.59%)
Feb 06, 2026	0.5667	0.5750	0.5508	0.5750	5,208	+0.02(+4.55%)
Feb 05, 2026	0.6300	0.6500	0.5500	0.5500	23,579	-0.07(-12.00%)
Feb 04, 2026	0.7100	0.7100	0.6250	0.6250	2,511	-0.11(-15.40%)
Feb 03, 2026	0.5500	0.7400	0.4700	0.7388	190,032	+0.15(+26.01%)
Feb 02, 2026	0.7476	0.7476	0.4100	0.5863	56,357	-0.01(-2.28%)
Jan 30, 2026	0.8066	0.8066	0.6000	0.6000	31,309	-0.12(-16.67%)
Jan 29, 2026	0.7700	0.7700	0.6400	0.7200	46,565	-0.06(-7.69%)
Jan 28, 2026	0.9800	0.9900	0.7500	0.7800	68,168	-0.18(-18.75%)
Jan 27, 2026	0.7700	0.9600	0.6257	0.9600	53,270	+0.14(+17.39%)
Jan 26, 2026	0.7780	1.000	0.6316	0.8178	126,538	-0.02(-2.76%)
Jan 23, 2026	0.8300	0.8799	0.6850	0.8410	41,128	+0.03(+3.83%)
Jan 22, 2026	0.7400	0.8300	0.6300	0.8100	65,669	+0.18(+28.31%)
Jan 21, 2026	0.6251	0.6800	0.6251	0.6313	17,329	+0.01(+1.82%)
Jan 20, 2026	0.5500	0.6730	0.5500	0.6200	18,729	+0.02(+3.54%)
Jan 16, 2026	0.5700	0.6900	0.5700	0.5988	16,316	-0.00(-0.20%)
Jan 15, 2026	0.5710	0.6400	0.5710	0.6000	5,111	+0.00(+0.00%)
Jan 14, 2026	0.7200	0.7200	0.6000	0.6000	10,552	-0.01(-1.64%)
Jan 13, 2026	0.6500	0.7300	0.6000	0.6100	14,946	-0.12(-16.44%)
Jan 12, 2026	0.7899	0.7899	0.6527	0.7300	1,763	-0.06(-7.48%)
Jan 09, 2026	0.6991	0.7900	0.6991	0.7890	23,940	+0.05(+6.62%)
Jan 08, 2026	0.8020	0.8396	0.6500	0.7400	49,009	+0.03(+4.40%)
Jan 07, 2026	0.4400	0.7500	0.4100	0.7088	190,796	+0.32(+84.10%)
Jan 06, 2026	0.4380	0.4380	0.3800	0.3850	16,738	-0.05(-10.49%)
Jan 05, 2026	0.3637	0.4519	0.3637	0.4301	31,334	-0.00(-0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.