REX AI Equity Premium Income ETF (NQ:AIPI)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	35.22	35.35	34.92	35.35	185,765	-0.19(-0.53%)
Feb 26, 2026	35.47	35.75	35.19	35.54	263,150	+0.09(+0.25%)
Feb 25, 2026	34.96	35.49	34.88	35.45	151,453	+0.68(+1.95%)
Feb 24, 2026	34.51	34.97	34.28	34.77	142,942	+0.33(+0.96%)
Feb 23, 2026	35.28	35.28	34.25	34.44	243,584	-1.05(-2.95%)
Feb 20, 2026	35.54	36.03	35.42	35.49	152,391	-0.23(-0.65%)
Feb 19, 2026	35.53	35.72	35.38	35.72	93,159	+0.01(+0.03%)
Feb 18, 2026	35.42	35.98	35.30	35.71	72,753	+0.18(+0.52%)
Feb 17, 2026	35.49	35.60	34.88	35.53	137,938	-0.05(-0.14%)
Feb 13, 2026	35.35	35.92	35.08	35.58	168,369	+0.29(+0.83%)
Feb 12, 2026	35.88	35.97	35.00	35.29	136,502	-0.57(-1.60%)
Feb 11, 2026	36.32	36.32	35.58	35.86	103,607	-0.23(-0.65%)
Feb 10, 2026	36.03	36.36	36.02	36.09	163,094	+0.17(+0.49%)
Feb 09, 2026	35.49	36.05	35.08	35.92	150,487	+0.47(+1.31%)
Feb 06, 2026	34.76	35.48	34.63	35.45	178,028	+1.13(+3.28%)
Feb 05, 2026	34.97	35.18	34.18	34.33	308,997	-1.01(-2.86%)
Feb 04, 2026	35.88	35.97	34.87	35.34	303,707	-0.81(-2.23%)
Feb 03, 2026	37.02	37.03	35.66	36.14	382,018	-0.60(-1.64%)
Feb 02, 2026	36.66	37.02	36.65	36.74	235,763	+0.10(+0.26%)
Jan 30, 2026	36.91	37.02	36.52	36.65	241,673	-0.43(-1.15%)
Jan 29, 2026	37.62	37.63	36.43	37.07	426,206	-0.70(-1.85%)
Jan 28, 2026	37.97	38.04	37.72	37.77	258,577	-0.03(-0.07%)
Jan 27, 2026	37.94	37.94	37.70	37.80	218,773	+0.15(+0.40%)
Jan 26, 2026	37.64	37.80	37.53	37.65	249,398	+0.14(+0.38%)
Jan 23, 2026	37.57	37.71	37.40	37.51	266,559	-0.06(-0.15%)
Jan 22, 2026	37.45	37.60	37.34	37.56	139,846	+0.45(+1.22%)
Jan 21, 2026	37.00	37.32	36.74	37.11	206,141	+0.31(+0.85%)
Jan 20, 2026	36.94	37.22	36.72	36.80	283,929	-0.57(-1.51%)
Jan 16, 2026	37.57	37.57	37.17	37.37	116,301	+0.06(+0.15%)
Jan 15, 2026	37.58	37.71	37.24	37.31	168,373	-0.08(-0.20%)
Jan 14, 2026	37.54	37.54	37.07	37.38	193,737	-0.25(-0.65%)
Jan 13, 2026	37.81	37.98	37.48	37.63	176,178	-0.21(-0.55%)
Jan 12, 2026	37.66	37.89	37.58	37.84	161,477	+0.05(+0.12%)
Jan 09, 2026	37.86	37.90	37.55	37.79	160,471	-0.01(-0.02%)
Jan 08, 2026	38.32	38.32	37.70	37.80	173,878	-0.42(-1.11%)
Jan 07, 2026	37.93	38.37	37.93	38.22	138,235	+0.22(+0.57%)
Jan 06, 2026	37.86	38.03	37.71	38.01	185,155	+0.25(+0.67%)
Jan 05, 2026	37.80	38.03	37.71	37.75	223,745	+0.27(+0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.