Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 95.00 | 96.23 | 94.81 | 95.50 | 254,616 | +0.68(+0.72%) |
Oct 11, 2024 | 94.75 | 96.48 | 94.74 | 94.82 | 306,737 | -0.18(-0.19%) |
Oct 10, 2024 | 93.59 | 95.54 | 93.24 | 95.00 | 293,598 | -0.11(-0.12%) |
Oct 09, 2024 | 95.51 | 96.88 | 94.48 | 95.11 | 318,553 | -0.21(-0.22%) |
Oct 08, 2024 | 93.72 | 95.57 | 93.72 | 95.32 | 193,995 | +1.75(+1.87%) |
Oct 07, 2024 | 94.71 | 95.49 | 93.05 | 93.57 | 261,567 | -1.86(-1.95%) |
Oct 04, 2024 | 95.70 | 96.32 | 94.31 | 95.43 | 173,102 | +1.49(+1.59%) |
Oct 03, 2024 | 94.04 | 94.82 | 92.98 | 93.94 | 165,541 | -0.89(-0.94%) |
Oct 02, 2024 | 91.27 | 94.97 | 91.27 | 94.83 | 212,824 | +3.05(+3.32%) |
Oct 01, 2024 | 95.12 | 95.12 | 91.48 | 91.78 | 297,339 | -3.73(-3.91%) |
Sep 30, 2024 | 94.83 | 95.78 | 94.40 | 95.51 | 457,759 | +0.64(+0.67%) |
Sep 27, 2024 | 95.49 | 96.50 | 94.78 | 94.87 | 235,764 | -0.19(-0.20%) |
Sep 26, 2024 | 96.16 | 96.46 | 94.61 | 95.06 | 237,638 | +0.86(+0.91%) |
Sep 25, 2024 | 93.34 | 95.46 | 93.34 | 94.20 | 250,642 | +0.49(+0.52%) |
Sep 24, 2024 | 94.04 | 94.31 | 92.30 | 93.71 | 321,061 | -0.35(-0.37%) |
Sep 23, 2024 | 94.43 | 95.39 | 93.19 | 94.06 | 345,505 | -0.37(-0.39%) |
Sep 20, 2024 | 95.34 | 97.82 | 94.34 | 94.43 | 951,023 | -0.70(-0.74%) |
Sep 19, 2024 | 95.27 | 95.34 | 94.03 | 95.13 | 397,208 | +2.27(+2.44%) |
Sep 18, 2024 | 92.18 | 94.85 | 91.62 | 92.86 | 419,467 | +0.96(+1.04%) |
Sep 17, 2024 | 89.91 | 92.01 | 89.53 | 91.90 | 382,047 | +2.89(+3.25%) |
Sep 16, 2024 | 88.00 | 89.49 | 87.62 | 89.01 | 312,829 | +0.99(+1.12%) |
Sep 13, 2024 | 86.62 | 88.41 | 86.49 | 88.02 | 200,855 | +2.12(+2.47%) |
Sep 12, 2024 | 86.00 | 86.25 | 84.99 | 85.90 | 179,625 | +0.27(+0.32%) |
Sep 11, 2024 | 86.02 | 86.09 | 84.09 | 85.63 | 255,491 | -0.53(-0.62%) |
Sep 10, 2024 | 86.28 | 86.83 | 85.27 | 86.16 | 293,036 | -0.16(-0.19%) |
Sep 09, 2024 | 85.02 | 86.94 | 85.02 | 86.32 | 233,053 | +1.48(+1.74%) |
Sep 06, 2024 | 86.47 | 87.91 | 84.59 | 84.84 | 242,909 | -1.20(-1.39%) |
Sep 05, 2024 | 86.30 | 87.12 | 85.39 | 86.04 | 184,210 | -0.55(-0.64%) |
Sep 04, 2024 | 86.24 | 87.33 | 85.41 | 86.59 | 263,067 | -0.66(-0.76%) |
Sep 03, 2024 | 89.70 | 89.70 | 86.69 | 87.25 | 371,181 | -3.11(-3.44%) |
Aug 30, 2024 | 90.36 | 91.33 | 89.66 | 90.36 | 723,672 | +0.88(+0.98%) |
Aug 29, 2024 | 89.88 | 91.12 | 88.97 | 89.48 | 199,328 | +0.62(+0.70%) |
Aug 28, 2024 | 90.18 | 90.21 | 88.35 | 88.86 | 333,506 | -1.40(-1.55%) |
Aug 27, 2024 | 89.49 | 90.95 | 89.44 | 90.26 | 185,083 | +0.11(+0.12%) |
Aug 26, 2024 | 90.77 | 91.01 | 89.55 | 90.15 | 290,718 | -0.26(-0.29%) |
Aug 23, 2024 | 90.08 | 90.84 | 89.33 | 90.41 | 325,885 | +1.62(+1.82%) |
Aug 22, 2024 | 90.00 | 90.87 | 88.63 | 88.79 | 274,561 | -1.04(-1.16%) |
Aug 21, 2024 | 89.65 | 90.02 | 87.48 | 89.83 | 565,597 | +3.99(+4.65%) |
Aug 20, 2024 | 90.86 | 92.25 | 84.53 | 85.84 | 1,222,191 | -6.35(-6.89%) |
Aug 19, 2024 | 91.42 | 92.25 | 91.12 | 92.19 | 219,075 | +0.84(+0.92%) |
Aug 16, 2024 | 91.09 | 91.88 | 90.71 | 91.35 | 377,243 | +0.00(+0.00%) |
Aug 15, 2024 | 91.63 | 91.95 | 90.25 | 91.35 | 266,890 | +1.64(+1.83%) |
Aug 14, 2024 | 89.57 | 90.20 | 88.69 | 89.71 | 496,323 | +0.58(+0.65%) |
Aug 13, 2024 | 88.20 | 89.49 | 87.55 | 89.13 | 295,498 | +1.56(+1.78%) |
Aug 12, 2024 | 89.07 | 90.00 | 87.30 | 87.57 | 229,867 | -1.69(-1.89%) |
Aug 09, 2024 | 88.83 | 89.75 | 88.36 | 89.26 | 454,077 | +0.04(+0.04%) |
Aug 08, 2024 | 87.12 | 89.24 | 85.61 | 89.22 | 398,310 | +3.82(+4.47%) |
Aug 07, 2024 | 84.81 | 86.46 | 83.59 | 85.40 | 536,132 | +2.51(+3.03%) |
Aug 06, 2024 | 82.57 | 84.14 | 81.31 | 82.89 | 459,266 | +1.33(+1.63%) |
Aug 05, 2024 | 78.53 | 83.54 | 78.33 | 81.56 | 604,992 | -1.23(-1.49%) |
Aug 02, 2024 | 75.71 | 86.40 | 75.71 | 82.79 | 807,715 | -2.53(-2.97%) |