Avax One Technology Ltd. - Common Shares (NQ:AVX)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.7739	0.7968	0.7403	0.7656	238,554	+0.01(+0.74%)
Mar 12, 2026	0.7720	0.8091	0.7350	0.7600	612,889	+0.00(+0.00%)
Mar 11, 2026	0.7590	0.8200	0.7532	0.7600	400,242	+0.02(+2.70%)
Mar 10, 2026	0.7600	0.8100	0.7110	0.7400	702,320	-0.01(-0.67%)
Mar 09, 2026	0.7300	0.7700	0.6950	0.7450	197,128	+0.01(+1.64%)
Mar 06, 2026	0.7647	0.7999	0.6801	0.7330	504,971	-0.04(-5.17%)
Mar 05, 2026	0.8000	0.8123	0.7501	0.7730	741,316	+0.02(+1.98%)
Mar 04, 2026	0.7400	0.8000	0.7071	0.7580	875,730	+0.05(+7.46%)
Mar 03, 2026	0.7350	0.7956	0.6816	0.7054	481,365	-0.04(-5.95%)
Mar 02, 2026	0.7100	0.7876	0.7090	0.7500	179,617	+0.00(+0.13%)
Feb 27, 2026	0.7450	0.7800	0.7210	0.7490	546,869	+0.00(+0.00%)
Feb 26, 2026	0.7600	0.8000	0.7352	0.7490	1,034,615	+0.02(+2.60%)
Feb 25, 2026	0.7003	0.7500	0.6668	0.7300	1,261,376	+0.11(+16.82%)
Feb 24, 2026	0.5570	0.6450	0.5570	0.6249	505,694	+0.07(+12.37%)
Feb 23, 2026	0.5962	0.6460	0.5503	0.5561	138,059	-0.04(-7.32%)
Feb 20, 2026	0.6020	0.6449	0.6000	0.6000	143,376	-0.00(-0.17%)
Feb 19, 2026	0.6600	0.7050	0.6010	0.6010	256,669	-0.05(-7.37%)
Feb 18, 2026	0.6800	0.7000	0.6488	0.6488	140,102	-0.02(-3.48%)
Feb 17, 2026	0.6932	0.6999	0.6510	0.6722	212,767	-0.02(-2.93%)
Feb 13, 2026	0.6450	0.7199	0.6000	0.6925	5,075,381	+0.07(+10.45%)
Feb 12, 2026	0.7110	0.7363	0.6270	0.6270	927,180	-0.11(-14.89%)
Feb 11, 2026	0.7100	0.7500	0.6810	0.7367	1,310,974	+0.04(+6.41%)
Feb 10, 2026	0.7000	0.7590	0.6900	0.6923	969,852	+0.00(+0.52%)
Feb 09, 2026	0.7057	0.7673	0.6610	0.6887	1,086,087	+0.03(+4.17%)
Feb 06, 2026	0.6216	0.7131	0.6100	0.6611	799,931	+0.03(+4.94%)
Feb 05, 2026	0.7013	0.7307	0.6110	0.6300	1,147,019	-0.10(-13.34%)
Feb 04, 2026	0.7069	0.7800	0.6610	0.7270	824,670	+0.01(+2.05%)
Feb 03, 2026	0.7400	0.7869	0.6269	0.7124	2,786,059	-0.03(-4.38%)
Feb 02, 2026	0.8000	0.8100	0.6970	0.7450	1,365,527	-0.07(-8.12%)
Jan 30, 2026	0.7700	0.8400	0.7498	0.8108	1,102,881	+0.04(+5.15%)
Jan 29, 2026	1.020	1.040	0.7300	0.7711	2,455,282	-0.25(-24.40%)
Jan 28, 2026	1.080	1.140	1.000	1.020	2,144,743	-0.02(-1.92%)
Jan 27, 2026	1.250	1.320	0.9700	1.040	8,975,315	-0.69(-39.88%)
Jan 26, 2026	1.810	2.054	1.730	1.730	301,875	-0.14(-7.49%)
Jan 23, 2026	1.700	1.900	1.680	1.870	205,815	+0.19(+11.31%)
Jan 22, 2026	1.520	1.755	1.520	1.680	177,951	+0.15(+9.80%)
Jan 21, 2026	1.450	1.724	1.395	1.530	240,869	-0.01(-0.97%)
Jan 20, 2026	1.580	1.660	1.500	1.545	144,315	-0.05(-2.83%)
Jan 16, 2026	2.110	2.260	1.510	1.590	334,314	-0.52(-24.64%)
Jan 15, 2026	2.000	2.240	2.000	2.110	117,304	+0.05(+2.43%)
Jan 14, 2026	2.130	2.200	2.050	2.060	164,653	-0.02(-0.72%)
Jan 13, 2026	1.820	2.240	1.820	2.075	281,690	+0.25(+13.39%)
Jan 12, 2026	1.850	2.115	1.830	1.830	174,226	+0.02(+1.10%)
Jan 09, 2026	1.700	1.940	1.640	1.810	166,163	+0.14(+8.38%)
Jan 08, 2026	1.760	1.798	1.630	1.670	83,512	-0.07(-4.02%)
Jan 07, 2026	1.600	1.865	1.600	1.740	140,207	+0.18(+11.54%)
Jan 06, 2026	1.690	1.700	1.545	1.560	165,663	+0.01(+0.65%)
Jan 05, 2026	1.680	1.790	1.540	1.550	231,161	-0.06(-3.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.