CBL International Limited - Ordinary Shares (NQ:BANL)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.4365	0.4530	0.4290	0.4450	35,094	+0.01(+3.20%)
Dec 30, 2025	0.4400	0.4431	0.4209	0.4312	34,935	-0.00(-0.42%)
Dec 29, 2025	0.4075	0.4399	0.4075	0.4330	35,206	+0.03(+8.11%)
Dec 26, 2025	0.4400	0.4599	0.4001	0.4005	16,044	-0.03(-7.93%)
Dec 24, 2025	0.4562	0.4562	0.4350	0.4350	3,142	-0.01(-3.31%)
Dec 23, 2025	0.4520	0.4520	0.4357	0.4499	8,134	+0.00(+0.36%)
Dec 22, 2025	0.4580	0.4596	0.4199	0.4483	36,767	-0.01(-1.54%)
Dec 19, 2025	0.4600	0.4600	0.4419	0.4553	7,106	+0.00(+0.77%)
Dec 18, 2025	0.4572	0.4580	0.4351	0.4518	8,733	-0.01(-2.46%)
Dec 17, 2025	0.4595	0.4690	0.4150	0.4632	114,914	+0.00(+0.70%)
Dec 16, 2025	0.4300	0.4800	0.4219	0.4600	162,420	+0.03(+5.75%)
Dec 15, 2025	0.4411	0.4499	0.4304	0.4350	18,171	-0.01(-2.23%)
Dec 12, 2025	0.4523	0.4590	0.4408	0.4449	11,614	+0.00(+0.93%)
Dec 11, 2025	0.4575	0.4600	0.4400	0.4408	13,384	-0.01(-3.12%)
Dec 10, 2025	0.4407	0.4635	0.4407	0.4550	17,055	+0.00(+0.00%)
Dec 09, 2025	0.4500	0.4600	0.4435	0.4550	25,157	+0.01(+2.69%)
Dec 08, 2025	0.4466	0.4480	0.4401	0.4431	13,828	-0.00(-0.65%)
Dec 05, 2025	0.4431	0.4499	0.4431	0.4460	8,086	+0.00(+0.90%)
Dec 04, 2025	0.4420	0.4480	0.4350	0.4420	16,336	+0.00(+0.00%)
Dec 03, 2025	0.4323	0.4420	0.4250	0.4420	11,249	+0.01(+1.61%)
Dec 02, 2025	0.4400	0.4380	0.4266	0.4350	25,776	+0.00(+0.02%)
Dec 01, 2025	0.4399	0.4399	0.4280	0.4349	21,821	+0.01(+1.73%)
Nov 28, 2025	0.4480	0.4480	0.4266	0.4275	13,004	-0.01(-2.80%)
Nov 26, 2025	0.4470	0.4485	0.4149	0.4398	35,294	+0.02(+3.56%)
Nov 25, 2025	0.4320	0.4496	0.4247	0.4247	4,787	-0.01(-1.64%)
Nov 24, 2025	0.4400	0.4482	0.4175	0.4318	54,918	-0.01(-1.26%)
Nov 21, 2025	0.4399	0.4598	0.4132	0.4373	56,131	-0.00(-0.02%)
Nov 20, 2025	0.4635	0.4732	0.4188	0.4374	54,147	-0.01(-2.80%)
Nov 19, 2025	0.4611	0.4800	0.4450	0.4500	36,161	-0.01(-1.12%)
Nov 18, 2025	0.4799	0.4799	0.4520	0.4551	35,847	-0.01(-3.07%)
Nov 17, 2025	0.4680	0.4695	0.4401	0.4695	54,953	+0.01(+2.04%)
Nov 14, 2025	0.4558	0.4900	0.4100	0.4601	47,503	-0.01(-2.09%)
Nov 13, 2025	0.4657	0.4900	0.4300	0.4699	141,898	+0.00(+0.11%)
Nov 12, 2025	0.4758	0.4760	0.4600	0.4694	61,389	-0.01(-1.39%)
Nov 11, 2025	0.4900	0.5096	0.4550	0.4760	144,807	-0.00(-0.21%)
Nov 10, 2025	0.4000	0.4852	0.4000	0.4770	83,524	+0.06(+13.49%)
Nov 07, 2025	0.4502	0.4702	0.4200	0.4203	45,085	-0.05(-10.38%)
Nov 06, 2025	0.4800	0.4800	0.4525	0.4690	31,668	-0.00(-0.30%)
Nov 05, 2025	0.4850	0.4850	0.4645	0.4704	24,944	+0.01(+1.34%)
Nov 04, 2025	0.4700	0.5171	0.4587	0.4642	25,055	+0.00(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.