CBL International Limited - Ordinary Shares (NQ:BANL)

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.4991	0.4991	0.4600	0.4830	95,862	-0.02(-3.21%)
Oct 30, 2025	0.4899	0.5000	0.4809	0.4990	69,545	-0.00(-0.20%)
Oct 29, 2025	0.5100	0.5400	0.4700	0.5000	299,217	-0.01(-2.61%)
Oct 28, 2025	0.5322	0.5322	0.5000	0.5134	201,725	-0.01(-2.82%)
Oct 27, 2025	0.5440	0.5602	0.5235	0.5283	198,530	-0.00(-0.66%)
Oct 24, 2025	0.6000	0.6700	0.5300	0.5318	599,011	-0.02(-3.80%)
Oct 23, 2025	0.5500	0.5750	0.5300	0.5528	359,363	-0.03(-5.63%)
Oct 22, 2025	0.7270	0.7487	0.5115	0.5858	5,456,541	-0.16(-21.87%)
Oct 21, 2025	0.7500	0.7596	0.7200	0.7498	826,828	+0.02(+2.29%)
Oct 20, 2025	0.7290	0.7681	0.7290	0.7330	17,977	-0.01(-0.97%)
Oct 17, 2025	0.7500	0.7800	0.7300	0.7402	33,925	-0.01(-1.31%)
Oct 16, 2025	0.7300	0.7500	0.7200	0.7500	103,342	+0.02(+2.75%)
Oct 15, 2025	0.7119	0.7300	0.6806	0.7299	59,032	+0.03(+4.23%)
Oct 14, 2025	0.7001	0.7100	0.6736	0.7003	14,464	-0.01(-1.57%)
Oct 13, 2025	0.7150	0.7180	0.6720	0.7115	22,666	+0.00(+0.21%)
Oct 10, 2025	0.7230	0.7300	0.7024	0.7100	53,960	-0.02(-2.07%)
Oct 09, 2025	0.7226	0.7341	0.7125	0.7250	23,338	+0.00(+0.03%)
Oct 08, 2025	0.7200	0.7259	0.7150	0.7248	6,701	-0.01(-0.71%)
Oct 07, 2025	0.7288	0.7398	0.7100	0.7300	45,652	+0.00(+0.00%)
Oct 06, 2025	0.7298	0.7399	0.7232	0.7300	27,319	+0.00(+0.01%)
Oct 03, 2025	0.7357	0.7423	0.7299	0.7299	10,079	-0.01(-1.35%)
Oct 02, 2025	0.7365	0.7425	0.7251	0.7399	7,725	-0.01(-1.35%)
Oct 01, 2025	0.7425	0.7575	0.7250	0.7500	50,303	+0.00(+0.00%)
Sep 30, 2025	0.7650	0.7697	0.7300	0.7500	34,142	-0.02(-2.56%)
Sep 29, 2025	0.6700	0.7701	0.6700	0.7697	28,306	-0.02(-2.54%)
Sep 26, 2025	0.7820	0.7921	0.7750	0.7898	12,583	-0.00(-0.01%)
Sep 25, 2025	0.7731	0.7899	0.7650	0.7899	32,204	-0.00(-0.01%)
Sep 24, 2025	0.7350	0.8000	0.7350	0.7900	52,220	+0.06(+8.22%)
Sep 23, 2025	0.7000	0.7300	0.7000	0.7300	14,189	+0.00(+0.00%)
Sep 22, 2025	0.7300	0.7399	0.7200	0.7300	13,208	-0.01(-1.34%)
Sep 19, 2025	0.7398	0.7399	0.7201	0.7399	24,402	+0.00(+0.00%)
Sep 18, 2025	0.7400	0.7400	0.7212	0.7399	19,813	+0.01(+0.69%)
Sep 17, 2025	0.7400	0.7438	0.7239	0.7348	6,610	-0.01(-1.21%)
Sep 16, 2025	0.7301	0.7506	0.7269	0.7438	42,744	+0.01(+1.89%)
Sep 15, 2025	0.7179	0.7380	0.7000	0.7300	36,971	+0.00(+0.27%)
Sep 12, 2025	0.7280	0.7280	0.7000	0.7280	15,840	-0.00(-0.26%)
Sep 11, 2025	0.7200	0.7300	0.7000	0.7299	18,130	-0.01(-1.16%)
Sep 10, 2025	0.6750	0.7399	0.6750	0.7385	78,878	+0.04(+5.53%)
Sep 09, 2025	0.6722	0.7000	0.6631	0.6998	17,707	+0.00(+0.69%)
Sep 08, 2025	0.7100	0.7200	0.6600	0.6950	11,125	-0.02(-2.11%)
Sep 05, 2025	0.7200	0.7258	0.6512	0.7100	76,707	+0.00(+0.00%)
Sep 04, 2025	0.7200	0.7200	0.7050	0.7100	152,186	+0.00(+0.00%)
Sep 03, 2025	0.6724	0.7100	0.6673	0.7100	120,489	+0.03(+5.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.