BCP Investment Corporation - Closed End Fund (NQ:BCIC)

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2025	12.65	13.01	12.60	12.98	50,925	+0.20(+1.56%)
Nov 10, 2025	12.50	12.80	12.50	12.78	103,048	+0.16(+1.27%)
Nov 07, 2025	12.39	12.79	12.38	12.62	150,203	+0.49(+4.04%)
Nov 06, 2025	12.08	12.22	11.90	12.13	61,954	+0.05(+0.41%)
Nov 05, 2025	11.86	12.09	11.80	12.08	41,352	+0.20(+1.68%)
Nov 04, 2025	11.80	12.04	11.80	11.88	36,804	+0.07(+0.59%)
Nov 03, 2025	11.78	12.07	11.78	11.81	39,897	+0.04(+0.34%)
Oct 31, 2025	11.63	11.91	11.63	11.77	44,563	+0.20(+1.73%)
Oct 30, 2025	11.52	11.79	11.47	11.57	25,354	+0.01(+0.09%)
Oct 29, 2025	11.64	11.80	11.51	11.56	49,398	-0.19(-1.62%)
Oct 28, 2025	11.59	11.76	11.59	11.75	38,439	+0.10(+0.86%)
Oct 27, 2025	11.67	11.68	11.56	11.65	48,919	-0.01(-0.09%)
Oct 24, 2025	11.61	11.70	11.45	11.66	51,211	+0.21(+1.83%)
Oct 23, 2025	11.52	11.69	11.45	11.45	29,629	-0.17(-1.46%)
Oct 22, 2025	11.30	11.68	11.30	11.62	38,316	+0.27(+2.38%)
Oct 21, 2025	11.30	11.55	11.30	11.35	49,400	-0.02(-0.18%)
Oct 20, 2025	11.27	11.50	11.27	11.37	54,929	+0.10(+0.89%)
Oct 17, 2025	11.41	11.50	11.26	11.27	29,446	-0.20(-1.74%)
Oct 16, 2025	11.35	11.47	11.16	11.47	56,285	+0.12(+1.06%)
Oct 15, 2025	11.40	11.50	11.31	11.35	24,838	+0.02(+0.18%)
Oct 14, 2025	11.16	11.41	11.16	11.33	16,451	+0.13(+1.16%)
Oct 13, 2025	11.20	11.38	11.16	11.20	109,739	+0.03(+0.27%)
Oct 10, 2025	11.35	11.48	11.12	11.17	59,950	-0.16(-1.41%)
Oct 09, 2025	11.59	11.68	11.29	11.33	70,509	-0.26(-2.24%)
Oct 08, 2025	11.56	11.69	11.54	11.59	31,133	+0.04(+0.35%)
Oct 07, 2025	11.66	11.77	11.53	11.55	70,402	-0.15(-1.28%)
Oct 06, 2025	11.72	11.84	11.67	11.70	57,736	-0.11(-0.93%)
Oct 03, 2025	11.50	11.85	11.50	11.81	40,992	+0.31(+2.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.