Leverage Shares 2x Long BE Daily ETF (NQ:BEG)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	44.90	50.60	42.27	46.78	35,123	+6.59(+16.41%)
Feb 02, 2026	38.15	41.59	36.46	40.19	18,494	+1.78(+4.64%)
Jan 30, 2026	39.49	43.01	35.91	38.41	21,321	-2.34(-5.75%)
Jan 29, 2026	43.63	45.25	36.45	40.75	45,178	-4.93(-10.79%)
Jan 28, 2026	41.77	46.77	41.77	45.68	50,691	+7.00(+18.10%)
Jan 27, 2026	34.34	39.64	31.17	38.68	39,191	+6.04(+18.50%)
Jan 26, 2026	34.79	36.75	32.30	32.64	14,355	-2.92(-8.22%)
Jan 23, 2026	35.53	36.94	32.01	35.57	10,575	-0.42(-1.16%)
Jan 22, 2026	40.66	40.66	34.43	35.99	13,106	-2.35(-6.13%)
Jan 21, 2026	40.27	41.00	35.56	38.34	12,597	-0.49(-1.25%)
Jan 20, 2026	35.58	40.74	35.37	38.82	23,607	+0.88(+2.32%)
Jan 16, 2026	35.30	38.28	35.30	37.94	12,758	+4.76(+14.36%)
Jan 15, 2026	32.97	34.35	31.63	33.18	11,572	+2.74(+8.99%)
Jan 14, 2026	31.25	31.97	29.16	30.44	23,166	-3.15(-9.38%)
Jan 13, 2026	34.10	36.29	31.81	33.59	15,723	+1.55(+4.83%)
Jan 12, 2026	29.70	32.52	29.58	32.04	9,891	+1.17(+3.80%)
Jan 09, 2026	26.18	31.48	26.00	30.87	25,692	+5.10(+19.77%)
Jan 08, 2026	25.21	27.69	23.84	25.77	31,989	+5.35(+26.21%)
Jan 07, 2026	19.92	22.00	19.63	20.42	7,992	+1.53(+8.11%)
Jan 06, 2026	19.65	19.65	17.25	18.89	4,936	-0.11(-0.56%)
Jan 05, 2026	18.96	20.11	18.12	19.00	30,950	+1.89(+11.02%)
Jan 02, 2026	14.29	17.24	14.29	17.11	8,247	+3.60(+26.61%)
Dec 31, 2025	13.65	13.87	13.20	13.51	1,135	-0.14(-1.02%)
Dec 30, 2025	14.77	14.77	13.05	13.65	4,237	-0.34(-2.40%)
Dec 29, 2025	13.53	14.06	13.53	13.99	5,561	-0.65(-4.41%)
Dec 26, 2025	14.54	15.03	14.19	14.64	3,248	-0.64(-4.17%)
Dec 24, 2025	15.02	15.27	14.98	15.27	1,238	+0.14(+0.95%)
Dec 23, 2025	15.10	15.34	14.23	15.13	15,793	-0.17(-1.10%)
Dec 22, 2025	15.98	15.98	14.68	15.30	19,985	+1.06(+7.44%)
Dec 19, 2025	12.68	14.91	12.68	14.24	50,128	+2.52(+21.48%)
Dec 18, 2025	12.74	12.87	11.72	11.72	7,662	+0.83(+7.66%)
Dec 17, 2025	14.58	14.94	10.89	10.89	26,836	-3.42(-23.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.