Leverage Shares 2X Long BIDU Daily ETF (NQ:BIDG)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	21.06	21.58	20.15	20.92	7,144	-1.10(-5.01%)
Feb 02, 2026	22.45	22.67	21.72	22.02	13,957	-1.46(-6.23%)
Jan 30, 2026	24.50	24.68	23.32	23.48	20,966	-1.34(-5.41%)
Jan 29, 2026	25.22	26.00	23.60	24.82	26,413	-0.06(-0.23%)
Jan 28, 2026	25.35	25.43	24.41	24.88	15,933	-0.06(-0.23%)
Jan 27, 2026	25.97	26.14	24.77	24.94	17,143	+0.61(+2.50%)
Jan 26, 2026	24.99	25.00	24.19	24.33	10,554	-1.79(-6.87%)
Jan 23, 2026	26.50	26.64	26.10	26.13	16,021	-0.61(-2.29%)
Jan 22, 2026	27.28	27.47	25.99	26.74	21,576	+0.27(+1.04%)
Jan 21, 2026	25.35	26.92	25.35	26.47	30,321	+3.70(+16.25%)
Jan 20, 2026	23.57	24.40	22.52	22.77	26,498	+0.17(+0.74%)
Jan 16, 2026	22.75	22.75	21.81	22.60	23,677	+0.04(+0.16%)
Jan 15, 2026	23.19	23.19	22.50	22.56	4,299	-0.40(-1.73%)
Jan 14, 2026	22.93	24.00	22.84	22.96	43,420	+0.41(+1.83%)
Jan 13, 2026	22.00	22.73	21.54	22.55	24,845	-0.98(-4.15%)
Jan 12, 2026	22.41	23.75	22.23	23.52	30,680	+2.60(+12.41%)
Jan 09, 2026	20.79	21.34	20.79	20.93	6,195	+0.64(+3.15%)
Jan 08, 2026	21.13	21.15	20.05	20.29	23,046	-1.70(-7.73%)
Jan 07, 2026	21.78	22.69	21.55	21.99	10,984	+0.16(+0.72%)
Jan 06, 2026	23.10	23.41	21.83	21.83	28,813	-1.11(-4.82%)
Jan 05, 2026	21.51	22.95	21.10	22.94	52,564	-0.17(-0.75%)
Jan 02, 2026	21.53	23.93	21.20	23.11	106,707	+5.32(+29.88%)
Dec 31, 2025	17.75	17.85	17.42	17.79	4,719	-0.56(-3.03%)
Dec 30, 2025	18.56	18.80	18.28	18.35	39,244	+1.52(+9.02%)
Dec 29, 2025	15.50	16.91	15.43	16.83	8,797	+0.54(+3.30%)
Dec 26, 2025	15.92	16.64	15.92	16.29	6,798	+0.37(+2.33%)
Dec 24, 2025	16.07	16.07	15.92	15.92	412	-0.15(-0.96%)
Dec 23, 2025	15.60	16.07	15.59	16.07	615	-0.13(-0.79%)
Dec 22, 2025	16.15	16.30	16.15	16.20	4,977	+0.12(+0.78%)
Dec 19, 2025	16.42	16.42	16.08	16.08	794	+0.84(+5.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.