Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2025	2.110	2.120	1.930	2.020	405,494	-0.03(-1.46%)
Oct 01, 2025	2.100	2.129	2.040	2.050	76,330	+0.00(+0.00%)
Sep 30, 2025	2.100	2.150	2.040	2.050	63,007	-0.07(-3.30%)
Sep 29, 2025	2.140	2.170	2.080	2.120	84,320	-0.03(-1.40%)
Sep 26, 2025	2.140	2.165	2.110	2.150	20,116	+0.00(+0.00%)
Sep 25, 2025	2.180	2.200	2.120	2.150	31,408	-0.04(-1.83%)
Sep 24, 2025	2.160	2.190	2.120	2.190	19,876	+0.03(+1.39%)
Sep 23, 2025	2.200	2.250	2.160	2.160	118,419	-0.07(-3.14%)
Sep 22, 2025	2.280	2.284	2.200	2.230	58,367	-0.03(-1.33%)
Sep 19, 2025	2.320	2.330	2.240	2.260	143,195	-0.05(-2.16%)
Sep 18, 2025	2.280	2.340	2.250	2.310	87,907	+0.03(+1.32%)
Sep 17, 2025	2.350	2.370	2.250	2.280	64,379	-0.03(-1.30%)
Sep 16, 2025	2.340	2.350	2.290	2.310	19,393	-0.05(-2.12%)
Sep 15, 2025	2.360	2.370	2.340	2.360	25,395	+0.02(+0.85%)
Sep 12, 2025	2.320	2.390	2.319	2.340	15,763	-0.04(-1.68%)
Sep 11, 2025	2.360	2.390	2.320	2.380	35,202	+0.04(+1.71%)
Sep 10, 2025	2.320	2.365	2.285	2.340	101,635	+0.03(+1.30%)
Sep 09, 2025	2.240	2.320	2.200	2.310	97,162	+0.06(+2.90%)
Sep 08, 2025	2.240	2.270	2.180	2.245	156,389	-0.00(-0.22%)
Sep 05, 2025	2.210	2.250	2.130	2.250	143,677	+0.04(+1.81%)
Sep 04, 2025	2.130	2.240	2.109	2.210	151,477	+0.03(+1.38%)
Sep 03, 2025	2.150	2.200	2.140	2.180	95,239	+0.06(+2.83%)
Sep 02, 2025	2.170	2.180	2.110	2.120	37,504	-0.05(-2.30%)
Aug 29, 2025	2.140	2.170	2.100	2.170	38,568	+0.03(+1.40%)
Aug 28, 2025	2.100	2.140	2.065	2.140	49,848	+0.04(+1.90%)
Aug 27, 2025	2.100	2.150	2.100	2.100	24,667	-0.04(-1.87%)
Aug 26, 2025	2.120	2.150	2.105	2.140	33,368	-0.01(-0.47%)
Aug 25, 2025	2.140	2.150	2.090	2.150	30,607	+0.00(+0.00%)
Aug 22, 2025	2.080	2.200	2.070	2.150	90,024	+0.06(+2.87%)
Aug 21, 2025	2.100	2.115	2.020	2.090	48,833	-0.01(-0.48%)
Aug 20, 2025	2.170	2.167	2.100	2.100	41,886	-0.05(-2.46%)
Aug 19, 2025	2.180	2.210	2.150	2.153	54,194	-0.04(-1.69%)
Aug 18, 2025	2.180	2.210	2.172	2.190	133,183	+0.01(+0.46%)
Aug 15, 2025	2.200	2.205	2.160	2.180	93,845	-0.01(-0.46%)
Aug 14, 2025	2.220	2.230	2.169	2.190	134,443	+0.01(+0.46%)
Aug 13, 2025	2.190	2.210	2.170	2.180	122,986	-0.04(-1.80%)
Aug 12, 2025	2.240	2.249	2.170	2.220	98,626	-0.02(-0.89%)
Aug 11, 2025	2.190	2.270	2.190	2.240	110,548	+0.04(+1.82%)
Aug 08, 2025	2.250	2.270	2.150	2.200	276,627	-0.04(-1.79%)
Aug 07, 2025	2.250	2.261	2.210	2.240	76,760	-0.02(-1.10%)
Aug 06, 2025	2.260	2.280	2.250	2.265	63,858	+0.02(+0.67%)
Aug 05, 2025	2.220	2.300	2.220	2.250	91,209	-0.00(-0.22%)
Aug 04, 2025	2.220	2.280	2.220	2.255	187,195	+0.03(+1.58%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	245.54	-0.89 (-0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.